ATCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jul 2, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Jun 30, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Jun 29, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.44	-0.52%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.52	0.39%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.46	-0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.48	-1.38%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.70	-0.06%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.71	1.20%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.52	-0.94%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.67	-0.31%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.72	1.02%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.56	0.45%
Jun 11, 2026	15.68	15.68	15.68	15.68	15.49	0.96%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.34	-0.58%
Jun 9, 2026	15.62	15.62	15.62	15.62	15.43	-0.95%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.58	0.57%
Jun 5, 2026	15.68	15.68	15.68	15.68	15.49	-2.18%
Jun 4, 2026	16.03	16.03	16.03	16.03	15.84	0.06%
Jun 3, 2026	16.02	16.02	16.02	16.02	15.83	-0.31%
Jun 2, 2026	16.07	16.07	16.07	16.07	15.88	0.44%
Jun 1, 2026	16.00	16.00	16.00	16.00	15.81	-0.06%
May 29, 2026	16.01	16.01	16.01	16.01	15.82	0.25%
May 28, 2026	15.97	15.97	15.97	15.97	15.78	0.39%
May 27, 2026	16.04	16.04	16.04	16.04	15.72	0.18%
May 26, 2026	16.01	16.01	16.01	16.01	15.69	0.82%
May 22, 2026	15.88	15.88	15.88	15.88	15.56	0.06%
May 21, 2026	15.87	15.87	15.87	15.87	15.55	0.25%
May 20, 2026	15.83	15.83	15.83	15.83	15.51	0.96%
May 19, 2026	15.68	15.68	15.68	15.68	15.36	-0.25%
May 18, 2026	15.72	15.72	15.72	15.72	15.40	-0.38%
May 15, 2026	15.78	15.78	15.78	15.78	15.46	-0.81%
May 14, 2026	15.91	15.91	15.91	15.91	15.59	0.25%
May 13, 2026	15.87	15.87	15.87	15.87	15.55	0.19%
May 12, 2026	15.84	15.84	15.84	15.84	15.52	-0.37%
May 11, 2026	15.90	15.90	15.90	15.90	15.58	0.06%
May 8, 2026	15.89	15.89	15.89	15.89	15.57	0.31%
May 7, 2026	15.84	15.84	15.84	15.84	15.52	-0.12%
May 6, 2026	15.86	15.86	15.86	15.86	15.54	0.63%
May 5, 2026	15.76	15.76	15.76	15.76	15.44	0.38%
May 4, 2026	15.70	15.70	15.70	15.70	15.38	-0.26%
May 1, 2026	15.74	15.74	15.74	15.74	15.42	0.32%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.37	0.64%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.28	-0.03%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.28	-0.38%