ATCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Aug 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 18, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Aug 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Aug 12, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Aug 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Aug 10, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Aug 7, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 5, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Aug 4, 2026	14.98	14.98	14.98	14.98	14.98	-
Aug 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Jul 31, 2026	14.99	14.99	14.99	14.99	14.99	-
Jul 30, 2026	14.99	14.99	14.99	14.99	14.99	0.19%
Jul 29, 2026	15.10	15.10	15.10	15.10	14.96	-0.59%
Jul 28, 2026	15.19	15.19	15.19	15.19	15.05	-0.07%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.06	-0.20%
Jul 24, 2026	15.23	15.23	15.23	15.23	15.09	0.27%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.05	-0.27%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.09	-0.07%
Jul 21, 2026	15.24	15.24	15.24	15.24	15.10	0.39%
Jul 20, 2026	15.18	15.18	15.18	15.18	15.04	-0.13%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.06	-0.46%
Jul 16, 2026	15.27	15.27	15.27	15.27	15.13	-0.90%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.27	-
Jul 14, 2026	15.41	15.41	15.41	15.41	15.27	0.45%
Jul 13, 2026	15.34	15.34	15.34	15.34	15.20	-1.16%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.38	0.25%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.34	0.72%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.23	0.13%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.21	-1.09%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.38	0.84%
Jul 2, 2026	15.39	15.39	15.39	15.39	15.25	-0.96%
Jul 1, 2026	15.54	15.54	15.54	15.54	15.40	-0.39%
Jun 30, 2026	15.60	15.60	15.60	15.60	15.46	0.45%
Jun 29, 2026	15.53	15.53	15.53	15.53	15.39	0.57%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.30	-0.51%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.38	0.39%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.32	-0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.34	-1.38%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.55	-0.06%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.56	1.21%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.38	-0.95%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.53	-0.31%