ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	36.15	36.15	36.15	36.15	36.15	-0.22%
Jun 18, 2025	36.23	36.23	36.23	36.23	36.23	0.67%
Jun 17, 2025	35.99	35.99	35.99	35.99	35.99	-1.45%
Jun 16, 2025	36.52	36.52	36.52	36.52	36.52	1.47%
Jun 13, 2025	35.99	35.99	35.99	35.99	35.99	-2.52%
Jun 12, 2025	36.92	36.92	36.92	36.92	36.92	-0.49%
Jun 11, 2025	37.10	37.10	37.10	37.10	37.10	-0.67%
Jun 10, 2025	37.35	37.35	37.35	37.35	37.35	0.76%
Jun 9, 2025	37.07	37.07	37.07	37.07	37.07	1.01%
Jun 6, 2025	36.70	36.70	36.70	36.70	36.70	1.89%
Jun 5, 2025	36.02	36.02	36.02	36.02	36.02	0.03%
Jun 4, 2025	36.01	36.01	36.01	36.01	36.01	-0.41%
Jun 3, 2025	36.16	36.16	36.16	36.16	36.16	2.15%
Jun 2, 2025	35.40	35.40	35.40	35.40	35.40	0.08%
May 30, 2025	35.37	35.37	35.37	35.37	35.37	-0.67%
May 29, 2025	35.61	35.61	35.61	35.61	35.61	0.42%
May 28, 2025	35.46	35.46	35.46	35.46	35.46	-1.42%
May 27, 2025	35.97	35.97	35.97	35.97	35.97	3.24%
May 23, 2025	34.84	34.84	34.84	34.84	34.84	-0.51%
May 22, 2025	35.02	35.02	35.02	35.02	35.02	-
May 21, 2025	35.02	35.02	35.02	35.02	35.02	-3.76%
May 20, 2025	36.39	36.39	36.39	36.39	36.39	-0.05%
May 19, 2025	36.41	36.41	36.41	36.41	36.41	-0.71%
May 16, 2025	36.67	36.67	36.67	36.67	36.67	1.10%
May 15, 2025	36.27	36.27	36.27	36.27	36.27	0.78%
May 14, 2025	35.99	35.99	35.99	35.99	35.99	-1.15%
May 13, 2025	36.41	36.41	36.41	36.41	36.41	0.52%
May 12, 2025	36.22	36.22	36.22	36.22	36.22	4.80%
May 9, 2025	34.56	34.56	34.56	34.56	34.56	-0.17%
May 8, 2025	34.62	34.62	34.62	34.62	34.62	2.49%
May 7, 2025	33.78	33.78	33.78	33.78	33.78	0.33%
May 6, 2025	33.67	33.67	33.67	33.67	33.67	-1.20%
May 5, 2025	34.08	34.08	34.08	34.08	34.08	-0.87%
May 2, 2025	34.38	34.38	34.38	34.38	34.38	2.87%
May 1, 2025	33.42	33.42	33.42	33.42	33.42	0.72%
Apr 30, 2025	33.18	33.18	33.18	33.18	33.18	-0.78%
Apr 29, 2025	33.44	33.44	33.44	33.44	33.44	0.69%
Apr 28, 2025	33.21	33.21	33.21	33.21	33.21	0.61%
Apr 25, 2025	33.01	33.01	33.01	33.01	33.01	0.64%
Apr 24, 2025	32.80	32.80	32.80	32.80	32.80	1.02%
Apr 23, 2025	32.47	32.47	32.47	32.47	32.47	0.87%
Apr 22, 2025	32.19	32.19	32.19	32.19	32.19	0.50%
Apr 21, 2025	32.03	32.03	32.03	32.03	32.03	-1.57%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	-0.76%
Apr 16, 2025	32.79	32.79	32.79	32.79	32.79	0.58%
Apr 15, 2025	32.60	32.60	32.60	32.60	32.60	0.31%
Apr 14, 2025	32.50	32.50	32.50	32.50	32.50	0.68%
Apr 11, 2025	32.28	32.28	32.28	32.28	32.28	0.40%
Apr 10, 2025	32.15	32.15	32.15	32.15	32.15	-2.22%
Apr 9, 2025	32.88	32.88	32.88	32.88	32.88	0.27%