ATAC Rotation Fund Institutional Class (ATCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.71
+0.57 (1.46%)
Jul 29, 2025, 4:00 PM EDT
ATCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.13% |
| Jul 30, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.50% |
| Jul 29, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.46% |
| Jul 28, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.53% |
| Jul 25, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.49% |
| Jul 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.10% |
| Jul 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.53% |
| Jul 22, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.54% |
| Jul 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.64% |
| Jul 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.97% |
| Jul 17, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.71% |
| Jul 16, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.12% |
| Jul 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.62% |
| Jul 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.72% |
| Jul 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.74% |
| Jul 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.86% |
| Jul 9, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.31% |
| Jul 8, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.94% |
| Jul 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.09% |
| Jul 3, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00% |
| Jul 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.83% |
| Jul 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% |
| Jun 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.03% |
| Jun 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
| Jun 26, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.04% |
| Jun 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.39% |
| Jun 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.58% |
| Jun 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.58% |
| Jun 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.22% |
| Jun 18, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Jun 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.45% |
| Jun 16, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.47% |
| Jun 13, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -2.52% |
| Jun 12, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.49% |
| Jun 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.67% |
| Jun 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.76% |
| Jun 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.01% |
| Jun 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.89% |
| Jun 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.03% |
| Jun 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.41% |
| Jun 3, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.15% |
| Jun 2, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.08% |
| May 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.67% |
| May 29, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.42% |
| May 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.42% |
| May 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 3.24% |
| May 23, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| May 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| May 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -3.76% |
| May 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05% |