ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.03	41.03	41.03	41.03	41.03	0.20%
Feb 13, 2026	40.95	40.95	40.95	40.95	40.95	0.47%
Feb 12, 2026	40.76	40.76	40.76	40.76	40.76	1.22%
Feb 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.47%
Feb 10, 2026	40.46	40.46	40.46	40.46	40.46	1.00%
Feb 9, 2026	40.06	40.06	40.06	40.06	40.06	0.02%
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	0.02%
Feb 5, 2026	40.04	40.04	40.04	40.04	40.04	0.93%
Feb 4, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Feb 3, 2026	39.75	39.75	39.75	39.75	39.75	0.20%
Feb 2, 2026	39.67	39.67	39.67	39.67	39.67	-0.53%
Jan 30, 2026	39.88	39.88	39.88	39.88	39.88	-2.64%
Jan 29, 2026	40.96	40.96	40.96	40.96	40.96	-0.56%
Jan 28, 2026	41.19	41.19	41.19	41.19	41.19	0.66%
Jan 27, 2026	40.92	40.92	40.92	40.92	40.92	2.12%
Jan 26, 2026	40.07	40.07	40.07	40.07	40.07	0.20%
Jan 23, 2026	39.99	39.99	39.99	39.99	39.99	0.20%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Jan 21, 2026	39.78	39.78	39.78	39.78	39.78	0.68%
Jan 20, 2026	39.51	39.51	39.51	39.51	39.51	-1.20%
Jan 16, 2026	39.99	39.99	39.99	39.99	39.99	-0.12%
Jan 15, 2026	40.04	40.04	40.04	40.04	40.04	1.32%
Jan 14, 2026	39.52	39.52	39.52	39.52	39.52	0.79%
Jan 13, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Jan 12, 2026	39.24	39.24	39.24	39.24	39.24	0.26%
Jan 9, 2026	39.14	39.14	39.14	39.14	39.14	0.54%
Jan 8, 2026	38.93	38.93	38.93	38.93	38.93	-0.49%
Jan 7, 2026	39.12	39.12	39.12	39.12	39.12	0.49%
Jan 6, 2026	38.93	38.93	38.93	38.93	38.93	-0.15%
Jan 5, 2026	38.99	38.99	38.99	38.99	38.99	0.18%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	1.33%
Dec 31, 2025	38.41	38.41	38.41	38.41	38.41	-1.23%
Dec 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.92%
Dec 29, 2025	39.25	39.25	39.25	39.25	39.25	-0.76%
Dec 26, 2025	39.55	39.55	39.55	39.55	39.55	-0.43%
Dec 24, 2025	39.72	39.72	39.72	39.72	39.72	-1.37%
Dec 23, 2025	39.56	39.56	39.56	40.27	39.56	-0.74%
Dec 22, 2025	39.85	39.85	39.85	40.57	39.85	1.27%
Dec 19, 2025	39.35	39.35	39.35	40.06	39.35	0.75%
Dec 18, 2025	39.06	39.06	39.06	39.76	39.06	0.56%
Dec 17, 2025	38.84	38.84	38.84	39.54	38.84	-0.95%
Dec 16, 2025	39.22	39.22	39.22	39.92	39.22	-0.77%
Dec 15, 2025	39.52	39.52	39.52	40.23	39.52	-0.76%
Dec 12, 2025	39.83	39.83	39.83	40.54	39.82	-1.79%
Dec 11, 2025	40.55	40.55	40.55	41.28	40.55	1.45%
Dec 10, 2025	39.97	39.97	39.97	40.69	39.97	2.13%
Dec 9, 2025	39.14	39.14	39.14	39.84	39.14	0.38%
Dec 8, 2025	38.99	38.99	38.99	39.69	38.99	-0.20%
Dec 5, 2025	39.07	39.07	39.07	39.77	39.07	-0.38%
Dec 4, 2025	39.22	39.22	39.22	39.92	39.22	0.63%