ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.89	39.89	39.89	39.89	39.89	0.53%
Apr 1, 2026	39.68	39.68	39.68	39.68	39.68	-0.10%
Mar 31, 2026	39.72	39.72	39.72	39.72	39.72	-0.03%
Mar 30, 2026	39.73	39.73	39.73	39.73	39.73	1.15%
Mar 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.46%
Mar 26, 2026	39.46	39.46	39.46	39.46	39.46	-0.75%
Mar 25, 2026	39.76	39.76	39.76	39.76	39.76	0.84%
Mar 24, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	0.61%
Mar 20, 2026	39.36	39.36	39.36	39.36	39.36	-1.80%
Mar 19, 2026	40.08	40.08	40.08	40.08	40.08	0.55%
Mar 18, 2026	39.86	39.86	39.86	39.86	39.86	-0.57%
Mar 17, 2026	40.09	40.09	40.09	40.09	40.09	0.28%
Mar 16, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.48%
Mar 12, 2026	39.89	39.89	39.89	39.89	39.89	-0.23%
Mar 11, 2026	39.98	39.98	39.98	39.98	39.98	-1.16%
Mar 10, 2026	40.45	40.45	40.45	40.45	40.45	-0.91%
Mar 9, 2026	40.82	40.82	40.82	40.82	40.82	0.74%
Mar 6, 2026	40.52	40.52	40.52	40.52	40.52	-0.32%
Mar 5, 2026	40.65	40.65	40.65	40.65	40.65	-0.37%
Mar 4, 2026	40.80	40.80	40.80	40.80	40.80	-0.34%
Mar 3, 2026	40.94	40.94	40.94	40.94	40.94	-0.17%
Mar 2, 2026	41.01	41.01	41.01	41.01	41.01	-0.89%
Feb 27, 2026	41.38	41.38	41.38	41.38	41.38	0.51%
Feb 26, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Feb 25, 2026	41.02	41.02	41.02	41.02	41.02	-0.02%
Feb 24, 2026	41.03	41.03	41.03	41.03	41.03	0.15%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.97	0.32%
Feb 20, 2026	40.84	40.84	40.84	40.84	40.84	-0.20%
Feb 19, 2026	40.92	40.92	40.92	40.92	40.92	0.10%
Feb 18, 2026	40.88	40.88	40.88	40.88	40.88	-0.37%
Feb 17, 2026	41.03	41.03	41.03	41.03	41.03	0.20%
Feb 13, 2026	40.95	40.95	40.95	40.95	40.95	0.47%
Feb 12, 2026	40.76	40.76	40.76	40.76	40.76	1.22%
Feb 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.47%
Feb 10, 2026	40.46	40.46	40.46	40.46	40.46	1.00%
Feb 9, 2026	40.06	40.06	40.06	40.06	40.06	0.02%
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	0.02%
Feb 5, 2026	40.04	40.04	40.04	40.04	40.04	0.93%
Feb 4, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Feb 3, 2026	39.75	39.75	39.75	39.75	39.75	0.20%
Feb 2, 2026	39.67	39.67	39.67	39.67	39.67	-0.53%
Jan 30, 2026	39.88	39.88	39.88	39.88	39.88	-2.64%
Jan 29, 2026	40.96	40.96	40.96	40.96	40.96	-0.56%
Jan 28, 2026	41.19	41.19	41.19	41.19	41.19	0.66%
Jan 27, 2026	40.92	40.92	40.92	40.92	40.92	2.12%
Jan 26, 2026	40.07	40.07	40.07	40.07	40.07	0.20%
Jan 23, 2026	39.99	39.99	39.99	39.99	39.99	0.20%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.33%