ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.43	43.43	43.43	43.43	43.43	0.35%
Oct 14, 2026	43.28	43.28	43.28	43.28	43.28	-1.43%
Oct 13, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%
Oct 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.09%
Oct 9, 2026	43.96	43.96	43.96	43.96	43.96	0.78%
Oct 8, 2026	43.62	43.62	43.62	43.62	43.62	-0.57%
Oct 7, 2026	43.87	43.87	43.87	43.87	43.87	-0.34%
Oct 6, 2026	44.02	44.02	44.02	44.02	44.02	0.71%
Oct 5, 2026	43.71	43.71	43.71	43.71	43.71	0.88%
Oct 2, 2026	43.33	43.33	43.33	43.33	43.33	0.96%
Oct 1, 2026	42.92	42.92	42.92	42.92	42.92	0.23%
Sep 30, 2026	42.82	42.82	42.82	42.82	42.82	-0.28%
Sep 29, 2026	42.94	42.94	42.94	42.94	42.94	-0.23%
Sep 28, 2026	43.04	43.04	43.04	43.04	43.04	-1.01%
Sep 25, 2026	43.48	43.48	43.48	43.48	43.48	0.67%
Sep 24, 2026	43.19	43.19	43.19	43.19	43.19	-0.12%
Sep 23, 2026	43.24	43.24	43.24	43.24	43.24	-0.94%
Sep 22, 2026	43.65	43.65	43.65	43.65	43.65	-0.02%
Sep 21, 2026	43.66	43.66	43.66	43.66	43.66	2.01%
Sep 18, 2026	42.80	42.80	42.80	42.80	42.80	0.12%
Sep 17, 2026	42.75	42.75	42.75	42.75	42.75	1.45%
Sep 16, 2026	42.14	42.14	42.14	42.14	42.14	-0.57%
Sep 15, 2026	42.38	42.38	42.38	42.38	42.38	-0.59%
Sep 14, 2026	42.63	42.63	42.63	42.63	42.63	-0.61%
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	1.08%
Sep 10, 2026	42.43	42.43	42.43	42.43	42.43	-0.79%
Sep 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.58%
Sep 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.76%
Sep 4, 2026	43.35	43.35	43.35	43.35	43.35	-0.53%
Sep 3, 2026	43.58	43.58	43.58	43.58	43.58	1.37%
Sep 2, 2026	42.99	42.99	42.99	42.99	42.99	0.56%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.88%
Aug 31, 2026	43.13	43.13	43.13	43.13	43.13	-0.44%
Aug 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.30%
Aug 27, 2026	43.45	43.45	43.45	43.45	43.45	0.86%
Aug 26, 2026	43.08	43.08	43.08	43.08	43.08	-
Aug 25, 2026	43.08	43.08	43.08	43.08	43.08	0.40%
Aug 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.37%
Aug 21, 2026	43.07	43.07	43.07	43.07	43.07	0.49%
Aug 20, 2026	42.86	42.86	42.86	42.86	42.86	-1.08%
Aug 19, 2026	43.33	43.33	43.33	43.33	43.33	0.28%
Aug 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.89%
Aug 17, 2026	43.60	43.60	43.60	43.60	43.60	-0.64%
Aug 14, 2026	43.88	43.88	43.88	43.88	43.88	-0.27%
Aug 13, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Aug 12, 2026	43.61	43.61	43.61	43.61	43.61	0.32%
Aug 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.44%
Aug 10, 2026	43.66	43.66	43.66	43.66	43.66	-0.02%
Aug 7, 2026	43.67	43.67	43.67	43.67	43.67	0.76%
Aug 6, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%