ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.08	43.08	43.08	43.08	43.08	-
Aug 25, 2026	43.08	43.08	43.08	43.08	43.08	0.40%
Aug 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.37%
Aug 21, 2026	43.07	43.07	43.07	43.07	43.07	0.49%
Aug 20, 2026	42.86	42.86	42.86	42.86	42.86	-1.08%
Aug 19, 2026	43.33	43.33	43.33	43.33	43.33	0.28%
Aug 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.89%
Aug 17, 2026	43.60	43.60	43.60	43.60	43.60	-0.64%
Aug 14, 2026	43.88	43.88	43.88	43.88	43.88	-0.27%
Aug 13, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Aug 12, 2026	43.61	43.61	43.61	43.61	43.61	0.32%
Aug 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.44%
Aug 10, 2026	43.66	43.66	43.66	43.66	43.66	-0.02%
Aug 7, 2026	43.67	43.67	43.67	43.67	43.67	0.76%
Aug 6, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%
Aug 5, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%
Aug 4, 2026	43.54	43.54	43.54	43.54	43.54	2.30%
Aug 3, 2026	42.56	42.56	42.56	42.56	42.56	1.33%
Jul 31, 2026	42.00	42.00	42.00	42.00	42.00	-0.64%
Jul 30, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Jul 29, 2026	42.29	42.29	42.29	42.29	42.29	-1.44%
Jul 28, 2026	42.91	42.91	42.91	42.91	42.91	0.52%
Jul 27, 2026	42.69	42.69	42.69	42.69	42.69	0.31%
Jul 24, 2026	42.56	42.56	42.56	42.56	42.56	0.07%
Jul 23, 2026	42.53	42.53	42.53	42.53	42.53	-1.55%
Jul 22, 2026	43.20	43.20	43.20	43.20	43.20	-0.18%
Jul 21, 2026	43.28	43.28	43.28	43.28	43.28	1.07%
Jul 20, 2026	42.82	42.82	42.82	42.82	42.82	-0.37%
Jul 17, 2026	42.98	42.98	42.98	42.98	42.98	0.30%
Jul 16, 2026	42.85	42.85	42.85	42.85	42.85	-0.05%
Jul 15, 2026	42.87	42.87	42.87	42.87	42.87	0.19%
Jul 14, 2026	42.79	42.79	42.79	42.79	42.79	0.14%
Jul 13, 2026	42.73	42.73	42.73	42.73	42.73	-0.51%
Jul 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.02%
Jul 9, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Jul 7, 2026	43.00	43.00	43.00	43.00	43.00	-0.88%
Jul 6, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.07%
Jul 1, 2026	43.41	43.41	43.41	43.41	43.41	-0.57%
Jun 30, 2026	43.66	43.66	43.66	43.66	43.66	-1.00%
Jun 29, 2026	44.10	44.10	44.10	44.10	44.10	0.09%
Jun 26, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jun 25, 2026	44.04	44.04	44.04	44.04	44.04	-0.07%
Jun 24, 2026	44.07	44.07	44.07	44.07	44.07	1.19%
Jun 23, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.64%
Jun 18, 2026	43.78	43.78	43.78	43.78	43.78	3.30%
Jun 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.38%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.54	-1.85%