ATCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Jul 7, 2026	43.00	43.00	43.00	43.00	43.00	-0.88%
Jul 6, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Jul 2, 2026	43.44	43.44	43.44	43.44	43.44	0.07%
Jul 1, 2026	43.41	43.41	43.41	43.41	43.41	-0.57%
Jun 30, 2026	43.66	43.66	43.66	43.66	43.66	-1.00%
Jun 29, 2026	44.10	44.10	44.10	44.10	44.10	0.09%
Jun 26, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jun 25, 2026	44.04	44.04	44.04	44.04	44.04	-0.07%
Jun 24, 2026	44.07	44.07	44.07	44.07	44.07	1.19%
Jun 23, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.64%
Jun 18, 2026	43.78	43.78	43.78	43.78	43.78	3.30%
Jun 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.38%
Jun 16, 2026	42.54	42.54	42.54	42.54	42.54	-1.85%
Jun 15, 2026	43.34	43.34	43.34	43.34	43.34	3.44%
Jun 12, 2026	41.90	41.90	41.90	41.90	41.90	-0.26%
Jun 11, 2026	42.01	42.01	42.01	42.01	42.01	1.20%
Jun 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jun 9, 2026	41.63	41.63	41.63	41.63	41.63	0.51%
Jun 8, 2026	41.42	41.42	41.42	41.42	41.42	-0.48%
Jun 5, 2026	41.62	41.62	41.62	41.62	41.62	-7.55%
Jun 4, 2026	45.02	45.02	45.02	45.02	45.02	-1.01%
Jun 3, 2026	45.48	45.48	45.48	45.48	45.48	-1.79%
Jun 2, 2026	46.31	46.31	46.31	46.31	46.31	1.45%
Jun 1, 2026	45.65	45.65	45.65	45.65	45.65	2.22%
May 29, 2026	44.66	44.66	44.66	44.66	44.66	-0.11%
May 28, 2026	44.71	44.71	44.71	44.71	44.71	-
May 27, 2026	44.71	44.71	44.71	44.71	44.71	0.07%
May 26, 2026	44.68	44.68	44.68	44.68	44.68	4.15%
May 22, 2026	42.90	42.90	42.90	42.90	42.90	0.07%
May 21, 2026	42.87	42.87	42.87	42.87	42.87	0.68%
May 20, 2026	42.58	42.58	42.58	42.58	42.58	2.13%
May 19, 2026	41.69	41.69	41.69	41.69	41.69	-1.37%
May 18, 2026	42.27	42.27	42.27	42.27	42.27	-0.07%
May 15, 2026	42.30	42.30	42.30	42.30	42.30	-4.15%
May 14, 2026	44.13	44.13	44.13	44.13	44.13	0.23%
May 13, 2026	44.03	44.03	44.03	44.03	44.03	2.25%
May 12, 2026	43.06	43.06	43.06	43.06	43.06	-3.47%
May 11, 2026	44.61	44.61	44.61	44.61	44.61	-0.16%
May 8, 2026	44.68	44.68	44.68	44.68	44.68	1.92%
May 7, 2026	43.84	43.84	43.84	43.84	43.84	-1.55%
May 6, 2026	44.53	44.53	44.53	44.53	44.53	3.70%
May 5, 2026	42.94	42.94	42.94	42.94	42.94	2.17%
May 4, 2026	42.03	42.03	42.03	42.03	42.03	-0.28%
May 1, 2026	42.15	42.15	42.15	42.15	42.15	0.26%
Apr 30, 2026	42.04	42.04	42.04	42.04	42.04	2.26%
Apr 29, 2026	41.11	41.11	41.11	41.11	41.11	-0.56%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-1.17%