ATCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-1.10%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.62%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.40	-0.51%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.47	0.38%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.42	-0.19%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.44	-1.39%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.66	-
Jun 18, 2026	15.85	15.85	15.85	15.85	15.66	1.15%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.48	-0.88%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.62	-0.38%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.68	1.02%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.52	0.45%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.45	0.97%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.31	-0.58%
Jun 9, 2026	15.58	15.58	15.58	15.58	15.40	-0.95%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.54	0.58%
Jun 5, 2026	15.64	15.64	15.64	15.64	15.45	-2.13%
Jun 4, 2026	15.98	15.98	15.98	15.98	15.79	-
Jun 3, 2026	15.98	15.98	15.98	15.98	15.79	-0.32%
Jun 2, 2026	16.03	16.03	16.03	16.03	15.84	0.50%
Jun 1, 2026	15.95	15.95	15.95	15.95	15.76	-0.12%
May 29, 2026	15.97	15.97	15.97	15.97	15.78	0.25%
May 28, 2026	15.93	15.93	15.93	15.93	15.74	0.44%
May 27, 2026	15.99	15.99	15.99	15.99	15.67	0.19%
May 26, 2026	15.96	15.96	15.96	15.96	15.64	0.76%
May 22, 2026	15.84	15.84	15.84	15.84	15.53	0.12%
May 21, 2026	15.82	15.82	15.82	15.82	15.51	0.19%
May 20, 2026	15.79	15.79	15.79	15.79	15.48	0.96%
May 19, 2026	15.64	15.64	15.64	15.64	15.33	-0.25%
May 18, 2026	15.68	15.68	15.68	15.68	15.37	-0.38%
May 15, 2026	15.74	15.74	15.74	15.74	15.43	-0.76%
May 14, 2026	15.86	15.86	15.86	15.86	15.55	0.19%
May 13, 2026	15.83	15.83	15.83	15.83	15.52	0.19%
May 12, 2026	15.80	15.80	15.80	15.80	15.49	-0.38%
May 11, 2026	15.86	15.86	15.86	15.86	15.55	0.06%
May 8, 2026	15.85	15.85	15.85	15.85	15.54	0.32%
May 7, 2026	15.80	15.80	15.80	15.80	15.49	-0.13%
May 6, 2026	15.82	15.82	15.82	15.82	15.51	0.64%
May 5, 2026	15.72	15.72	15.72	15.72	15.41	0.38%
May 4, 2026	15.66	15.66	15.66	15.66	15.35	-0.19%
May 1, 2026	15.69	15.69	15.69	15.69	15.38	0.25%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.34	0.64%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.24	-0.05%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.25	-0.38%