ATCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Aug 25, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Aug 21, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
Aug 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Aug 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Aug 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Aug 14, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Aug 13, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Aug 5, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Aug 4, 2026	14.94	14.94	14.94	14.94	14.94	-
Aug 3, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Jul 31, 2026	14.95	14.95	14.95	14.95	14.95	-
Jul 30, 2026	14.95	14.95	14.95	14.95	14.95	0.23%
Jul 29, 2026	15.05	15.05	15.05	15.05	14.92	-0.66%
Jul 28, 2026	15.15	15.15	15.15	15.15	15.01	-0.07%
Jul 27, 2026	15.16	15.16	15.16	15.16	15.02	-0.20%
Jul 24, 2026	15.19	15.19	15.19	15.19	15.05	0.27%
Jul 23, 2026	15.15	15.15	15.15	15.15	15.01	-0.27%
Jul 22, 2026	15.19	15.19	15.19	15.19	15.05	-
Jul 21, 2026	15.19	15.19	15.19	15.19	15.05	0.33%
Jul 20, 2026	15.14	15.14	15.14	15.14	15.00	-0.13%
Jul 17, 2026	15.16	15.16	15.16	15.16	15.02	-0.46%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.09	-0.91%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.23	0.07%
Jul 14, 2026	15.36	15.36	15.36	15.36	15.22	0.39%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.16	-1.10%
Jul 10, 2026	15.47	15.47	15.47	15.47	15.33	0.20%
Jul 9, 2026	15.44	15.44	15.44	15.44	15.30	0.72%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.19	0.13%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.17	-1.10%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.34	0.85%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.21	-0.97%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.36	-0.38%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.42	0.45%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.35	0.62%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.26	-0.51%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.34	0.39%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.28	-0.20%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.31	-1.39%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.52	-
Jun 18, 2026	15.85	15.85	15.85	15.85	15.52	1.15%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.35	-0.88%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.48	-0.38%