ATCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Oct 15, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Oct 14, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Oct 13, 2026	14.48	14.48	14.48	14.48	14.48	-
Oct 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Oct 9, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Oct 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Oct 6, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Oct 2, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Oct 1, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-
Sep 29, 2026	14.40	14.40	14.40	14.40	14.40	0.19%
Sep 28, 2026	14.58	14.58	14.58	14.58	14.37	-0.41%
Sep 25, 2026	14.64	14.64	14.64	14.64	14.43	0.21%
Sep 24, 2026	14.61	14.61	14.61	14.61	14.40	-0.07%
Sep 23, 2026	14.62	14.62	14.62	14.62	14.41	-0.55%
Sep 22, 2026	14.70	14.70	14.70	14.70	14.49	-0.07%
Sep 21, 2026	14.71	14.71	14.71	14.71	14.50	0.34%
Sep 18, 2026	14.66	14.66	14.66	14.66	14.45	-
Sep 17, 2026	14.66	14.66	14.66	14.66	14.45	0.62%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.36	0.07%
Sep 15, 2026	14.56	14.56	14.56	14.56	14.35	-0.34%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.40	-0.82%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.52	0.48%
Sep 10, 2026	14.66	14.66	14.66	14.66	14.45	-0.74%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.56	-
Sep 8, 2026	14.77	14.77	14.77	14.77	14.56	-0.27%
Sep 4, 2026	14.81	14.81	14.81	14.81	14.60	0.27%
Sep 3, 2026	14.77	14.77	14.77	14.77	14.56	0.48%
Sep 2, 2026	14.70	14.70	14.70	14.70	14.49	0.21%
Sep 1, 2026	14.67	14.67	14.67	14.67	14.46	-0.54%
Aug 31, 2026	14.75	14.75	14.75	14.75	14.54	-0.21%
Aug 28, 2026	14.78	14.78	14.78	14.78	14.57	-0.36%
Aug 27, 2026	14.98	14.98	14.98	14.98	14.62	0.54%
Aug 26, 2026	14.90	14.90	14.90	14.90	14.54	0.06%
Aug 25, 2026	14.89	14.89	14.89	14.89	14.54	0.41%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.48	-0.41%
Aug 21, 2026	14.89	14.89	14.89	14.89	14.54	0.48%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.47	-0.60%
Aug 19, 2026	14.91	14.91	14.91	14.91	14.55	-0.14%
Aug 18, 2026	14.93	14.93	14.93	14.93	14.57	-0.80%
Aug 17, 2026	15.05	15.05	15.05	15.05	14.69	-0.20%
Aug 14, 2026	15.08	15.08	15.08	15.08	14.72	-0.07%
Aug 13, 2026	15.09	15.09	15.09	15.09	14.73	0.40%
Aug 12, 2026	15.03	15.03	15.03	15.03	14.67	0.47%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.60	-0.07%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.61	0.07%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.60	0.47%