ATCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Apr 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Apr 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Apr 20, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Apr 10, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 9, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Apr 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Apr 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Apr 6, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 2, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Mar 27, 2026	15.58	15.58	15.58	15.58	15.50	-
Mar 26, 2026	15.58	15.58	15.58	15.58	15.50	-0.13%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.52	0.19%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.49	0.13%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.47	-0.06%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.48	-0.45%
Mar 19, 2026	15.63	15.63	15.63	15.63	15.55	-0.13%
Mar 18, 2026	15.65	15.65	15.65	15.65	15.57	-0.32%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.62	0.19%
Mar 16, 2026	15.67	15.67	15.67	15.67	15.59	0.32%
Mar 13, 2026	15.62	15.62	15.62	15.62	15.54	-0.13%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.56	-0.32%
Mar 11, 2026	15.69	15.69	15.69	15.69	15.61	0.26%
Mar 10, 2026	15.65	15.65	15.65	15.65	15.57	0.32%
Mar 9, 2026	15.60	15.60	15.60	15.60	15.52	-0.19%
Mar 6, 2026	15.63	15.63	15.63	15.63	15.55	-0.45%
Mar 5, 2026	15.70	15.70	15.70	15.70	15.62	-0.25%
Mar 4, 2026	15.74	15.74	15.74	15.74	15.66	0.32%
Mar 3, 2026	15.69	15.69	15.69	15.69	15.61	-0.63%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.71	0.13%
Feb 27, 2026	15.77	15.77	15.77	15.77	15.69	-0.13%
Feb 26, 2026	15.79	15.79	15.79	15.79	15.71	-0.88%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.73	-
Feb 24, 2026	15.93	15.93	15.93	15.93	15.73	0.31%
Feb 23, 2026	15.88	15.88	15.88	15.88	15.68	-0.63%
Feb 20, 2026	15.98	15.98	15.98	15.98	15.78	0.19%
Feb 19, 2026	15.95	15.95	15.95	15.95	15.75	-0.06%
Feb 18, 2026	15.96	15.96	15.96	15.96	15.76	0.31%
Feb 17, 2026	15.91	15.91	15.91	15.91	15.71	-0.13%