ATEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	-
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	-
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Mar 20, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 18, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 6, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 2, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Feb 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Feb 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Feb 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Feb 24, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Feb 20, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Feb 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Feb 18, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Feb 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Feb 9, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	1.52%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Feb 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Feb 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Feb 2, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.26%