ATEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Feb 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Feb 9, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	1.52%
Feb 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Feb 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Feb 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Feb 2, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jan 21, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Jan 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jan 15, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jan 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jan 9, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jan 7, 2026	15.77	15.77	15.77	15.77	15.77	-
Jan 6, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jan 5, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jan 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	-0.77%
Dec 30, 2025	15.67	15.67	15.67	15.67	15.67	-0.25%
Dec 29, 2025	15.71	15.71	15.71	15.71	15.71	-0.44%
Dec 26, 2025	15.78	15.78	15.78	15.78	15.78	-
Dec 24, 2025	15.78	15.78	15.78	15.78	15.78	0.32%
Dec 23, 2025	15.73	15.73	15.73	15.73	15.73	0.38%
Dec 22, 2025	15.67	15.67	15.67	15.67	15.67	0.45%
Dec 19, 2025	15.60	15.60	15.60	15.60	15.60	0.52%
Dec 18, 2025	15.52	15.52	15.52	15.52	15.52	0.45%
Dec 17, 2025	15.45	15.45	15.45	15.45	15.45	-1.53%
Dec 16, 2025	15.69	15.69	15.69	15.69	15.69	0.06%
Dec 15, 2025	15.68	15.68	15.68	15.68	15.68	-0.38%
Dec 12, 2025	15.74	15.74	15.74	15.74	15.74	-1.62%
Dec 11, 2025	16.00	16.00	16.00	16.00	16.00	-0.19%
Dec 10, 2025	16.03	16.03	16.03	16.03	16.03	0.44%
Dec 9, 2025	15.96	15.96	15.96	15.96	15.96	0.06%
Dec 8, 2025	15.95	15.95	15.95	15.95	15.95	-0.19%
Dec 5, 2025	15.98	15.98	15.98	15.98	15.98	0.31%
Dec 4, 2025	15.93	15.93	15.93	15.93	15.93	-0.06%