ATEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Apr 24, 2026	15.99	15.99	15.99	15.99	15.99	1.46%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Apr 17, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Apr 16, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Apr 15, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Apr 13, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	-
Apr 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	-
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	-
Mar 27, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Mar 20, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 18, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 6, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 2, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Feb 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Feb 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Feb 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Feb 24, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Feb 20, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Feb 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%