ATEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Oct 14, 2026	15.76	15.76	15.76	15.76	15.76	-1.50%
Oct 13, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Oct 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.43%
Oct 9, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Oct 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Oct 7, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Oct 6, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Oct 5, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Oct 2, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Oct 1, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Sep 30, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Sep 29, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Sep 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Sep 24, 2026	15.93	15.93	15.93	15.93	15.93	-
Sep 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Sep 22, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Sep 21, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Sep 18, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Sep 17, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Sep 15, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Sep 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Sep 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Sep 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Sep 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Sep 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Aug 31, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-1.23%
Aug 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Aug 14, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	0.93%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Aug 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%