AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.65
-0.98 (-0.90%)
Jul 11, 2025, 4:00 PM EDT
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.90% |
| Jul 10, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -0.13% |
| Jul 9, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.33% |
| Jul 8, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.02% |
| Jul 7, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.87% |
| Jul 3, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.76% |
| Jul 2, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.36% |
| Jul 1, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.02% |
| Jun 30, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.36% |
| Jun 27, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.33% |
| Jun 26, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 1.07% |
| Jun 25, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.02% |
| Jun 24, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 1.48% |
| Jun 23, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.80% |
| Jun 20, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.37% |
| Jun 18, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -0.11% |
| Jun 17, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.86% |
| Jun 16, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 1.12% |
| Jun 13, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -1.64% |
| Jun 12, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.27% |
| Jun 11, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.05% |
| Jun 10, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.50% |
| Jun 9, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.17% |
| Jun 6, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.42% |
| Jun 5, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.24% |
| Jun 4, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.13% |
| Jun 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.47% |
| Jun 2, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.27% |
| May 30, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.17% |
| May 29, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.19% |
| May 28, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.90% |
| May 27, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.82% |
| May 23, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.20% |
| May 22, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.09% |
| May 21, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -1.56% |
| May 20, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -0.03% |
| May 19, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.09% |
| May 16, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.48% |
| May 15, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.16% |
| May 14, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.03% |
| May 13, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.05% |
| May 12, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 2.26% |
| May 9, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.42% |
| May 8, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.99% |
| May 7, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.84% |
| May 6, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.18% |
| May 5, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.45% |
| May 2, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 2.02% |
| May 1, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.08% |
| Apr 30, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.58% |