Skip to main content
AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.91
-0.15 (-0.13%)
Oct 25, 2024, 4:00 PM EDT

ATECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024119.20119.20119.20119.20119.20-0.54%
Oct 29, 2024119.85119.85119.85119.85119.850.40%
Oct 28, 2024119.37119.37119.37119.37119.370.39%
Oct 25, 2024118.91118.91118.91118.91118.91-0.13%
Oct 24, 2024119.06119.06119.06119.06119.06-0.20%
Oct 23, 2024119.30119.30119.30119.30119.30-0.71%
Oct 22, 2024120.15120.15120.15120.15120.15-0.60%
Oct 21, 2024120.88120.88120.88120.88120.88-0.53%
Oct 18, 2024121.53121.53121.53121.53121.530.41%
Oct 17, 2024121.03121.03121.03121.03121.030.17%
Oct 16, 2024120.83120.83120.83120.83120.830.11%
Oct 15, 2024120.70120.70120.70120.70120.70-1.31%
Oct 14, 2024122.30122.30122.30122.30122.300.73%
Oct 11, 2024121.41121.41121.41121.41121.410.86%
Oct 10, 2024120.37120.37120.37120.37120.37-0.33%
Oct 9, 2024120.77120.77120.77120.77120.770.62%
Oct 8, 2024120.03120.03120.03120.03120.030.84%
Oct 7, 2024119.03119.03119.03119.03119.03-1.10%
Oct 4, 2024120.35120.35120.35120.35120.350.44%
Oct 3, 2024119.82119.82119.82119.82119.82-0.33%
Oct 2, 2024120.22120.22120.22120.22120.220.17%
Oct 1, 2024120.02120.02120.02120.02120.02-0.98%
Sep 30, 2024121.21121.21121.21121.21121.21-0.10%
Sep 27, 2024121.33121.33121.33121.33121.33-0.26%
Sep 26, 2024121.65121.65121.65121.65121.650.97%
Sep 25, 2024120.48120.48120.48120.48120.48-0.41%
Sep 24, 2024120.98120.98120.98120.98120.980.15%
Sep 23, 2024120.80120.80120.80120.80120.800.56%
Sep 20, 2024120.13120.13120.13120.13120.13-0.48%
Sep 19, 2024120.71120.71120.71120.71120.711.78%
Sep 18, 2024118.60118.60118.60118.60118.60-0.47%
Sep 17, 2024119.16119.16119.16119.16119.16-0.29%
Sep 16, 2024119.51119.51119.51119.51119.510.19%
Sep 13, 2024119.28119.28119.28119.28119.280.23%
Sep 12, 2024119.01119.01119.01119.01119.011.01%
Sep 11, 2024117.82117.82117.82117.82117.821.20%
Sep 10, 2024116.42116.42116.42116.42116.420.09%
Sep 9, 2024116.32116.32116.32116.32116.321.28%
Sep 6, 2024114.85114.85114.85114.85114.85-1.76%
Sep 5, 2024116.91116.91116.91116.91116.91-0.36%
Sep 4, 2024117.33117.33117.33117.33117.330.04%
Sep 3, 2024117.28117.28117.28117.28117.28-2.51%
Aug 30, 2024120.30120.30120.30120.30120.300.62%
Aug 29, 2024119.56119.56119.56119.56119.560.61%
Aug 28, 2024118.84118.84118.84118.84118.84-0.58%
Aug 27, 2024119.53119.53119.53119.53119.530.47%
Aug 26, 2024118.97118.97118.97118.97118.97-0.55%
Aug 23, 2024119.63119.63119.63119.63119.631.11%
Aug 22, 2024118.32118.32118.32118.32118.32-0.92%
Aug 21, 2024119.42119.42119.42119.42119.420.60%
Aug 20, 2024118.71118.71118.71118.71118.71-0.08%
Aug 19, 2024118.81118.81118.81118.81118.811.06%
Aug 16, 2024117.56117.56117.56117.56117.560.28%
Aug 15, 2024117.23117.23117.23117.23117.231.11%
Aug 14, 2024115.94115.94115.94115.94115.940.22%
Aug 13, 2024115.68115.68115.68115.68115.681.75%
Aug 12, 2024113.69113.69113.69113.69113.69-0.31%
Aug 9, 2024114.04114.04114.04114.04114.040.07%
Aug 8, 2024113.96113.96113.96113.96113.962.31%
Aug 7, 2024111.39111.39111.39111.39111.39-0.62%
Aug 6, 2024112.09112.09112.09112.09112.091.18%
Aug 5, 2024110.78110.78110.78110.78110.78-2.28%
Aug 2, 2024113.36113.36113.36113.36113.36-1.70%
Aug 1, 2024115.32115.32115.32115.32115.32-1.06%
Jul 31, 2024116.55116.55116.55116.55116.552.03%
Jul 30, 2024114.23114.23114.23114.23114.23-0.38%
Jul 29, 2024114.67114.67114.67114.67114.670.03%
Jul 26, 2024114.63114.63114.63114.63114.631.81%
Jul 25, 2024112.59112.59112.59112.59112.59-0.78%
Jul 24, 2024113.48113.48113.48113.48113.48-1.55%
Jul 23, 2024115.27115.27115.27115.27115.27-0.69%
Jul 22, 2024116.07116.07116.07116.07116.071.58%
Jul 19, 2024114.26114.26114.26114.26114.26-0.58%
Jul 18, 2024114.93114.93114.93114.93114.93-0.88%
Jul 17, 2024115.95115.95115.95115.95115.95-1.71%
Jul 16, 2024117.97117.97117.97117.97117.971.11%
Jul 15, 2024116.67116.67116.67116.67116.67-0.21%
Jul 12, 2024116.92116.92116.92116.92116.921.15%
Jul 11, 2024115.59115.59115.59115.59115.590.31%
Jul 10, 2024115.23115.23115.23115.23115.230.80%
Jul 9, 2024114.31114.31114.31114.31114.31-0.34%
Jul 8, 2024114.70114.70114.70114.70114.70-0.05%
Jul 5, 2024114.76114.76114.76114.76114.760.39%
Jul 3, 2024114.31114.31114.31114.31114.310.85%
Jul 2, 2024113.35113.35113.35113.35113.350.40%
Jul 1, 2024112.90112.90112.90112.90112.90-0.43%
Jun 28, 2024113.39113.39113.39113.39113.39-0.27%
Jun 27, 2024113.70113.70113.70113.70113.700.25%
Jun 26, 2024113.42113.42113.42113.42113.42-0.42%
Jun 25, 2024113.90113.90113.90113.90113.900.23%
Jun 24, 2024113.64113.64113.64113.64113.64-0.49%
Jun 21, 2024114.20114.20114.20114.20114.200.18%
Jun 20, 2024114.00114.00114.00114.00114.00-0.13%
Jun 18, 2024114.15114.15114.15114.15114.150.48%
Jun 17, 2024113.61113.61113.61113.61113.610.48%
Jun 14, 2024113.07113.07113.07113.07113.07-0.29%
Jun 13, 2024113.40113.40113.40113.40113.40-0.12%
Jun 12, 2024113.54113.54113.54113.54113.541.16%
Jun 11, 2024112.24112.24112.24112.24112.24-0.43%
Jun 10, 2024112.73112.73112.73112.73112.730.33%