AB Sustainable Global Thematic C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.18
-0.80 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.85% |
| Aug 29, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.73% |
| Aug 28, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.45% |
| Aug 27, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.09% |
| Aug 26, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.53% |
| Aug 25, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -0.62% |
| Aug 22, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 1.88% |
| Aug 21, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.43% |
| Aug 20, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -0.42% |
| Aug 19, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.52% |
| Aug 18, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.41% |
| Aug 15, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 0.04% |
| Aug 14, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.74% |
| Aug 13, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0.52% |
| Aug 12, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 1.66% |
| Aug 11, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | -0.57% |
| Aug 8, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0.46% |
| Aug 7, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.10% |
| Aug 6, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -0.15% |
| Aug 5, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.44% |
| Aug 4, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 1.40% |
| Aug 1, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -1.24% |
| Jul 31, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -0.98% |
| Jul 30, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.65% |
| Jul 29, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0.03% |
| Jul 28, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.34% |
| Jul 25, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.20% |
| Jul 24, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.32% |
| Jul 23, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.84% |
| Jul 22, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -0.10% |
| Jul 21, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.32% |
| Jul 18, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.08% |
| Jul 17, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.92% |
| Jul 16, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0.50% |
| Jul 15, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.10% |
| Jul 14, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.20% |
| Jul 11, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.90% |
| Jul 10, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -0.13% |
| Jul 9, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.33% |
| Jul 8, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.02% |
| Jul 7, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.87% |
| Jul 3, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.76% |
| Jul 2, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.36% |
| Jul 1, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.02% |
| Jun 30, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.36% |
| Jun 27, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.33% |
| Jun 26, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 1.07% |
| Jun 25, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.02% |
| Jun 24, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 1.48% |
| Jun 23, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.80% |