AB Sustainable Global Thematic C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.05
+0.48 (0.27%)
Oct 28, 2025, 4:00 PM EDT
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | -0.83% |
| Oct 29, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | -0.64% |
| Oct 28, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.27% |
| Oct 27, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 0.84% |
| Oct 24, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 0.46% |
| Oct 23, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 1.21% |
| Oct 22, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -0.79% |
| Oct 21, 2025 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 0.06% |
| Oct 20, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 56.67% |
| Oct 17, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0.02% |
| Oct 16, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.34% |
| Oct 15, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.42% |
| Oct 14, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.17% |
| Oct 13, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.90% |
| Oct 10, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -2.85% |
| Oct 9, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.57% |
| Oct 8, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.77% |
| Oct 7, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.59% |
| Oct 6, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.29% |
| Oct 3, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0.07% |
| Oct 2, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 0.20% |
| Oct 1, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.07% |
| Sep 30, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0.42% |
| Sep 29, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0.43% |
| Sep 26, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.29% |
| Sep 25, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.68% |
| Sep 24, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.70% |
| Sep 23, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -0.72% |
| Sep 22, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0.35% |
| Sep 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.12% |
| Sep 18, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 1.04% |
| Sep 17, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.15% |
| Sep 16, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -0.58% |
| Sep 15, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0.46% |
| Sep 12, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.47% |
| Sep 11, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 1.03% |
| Sep 10, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0.15% |
| Sep 9, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | -0.15% |
| Sep 8, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.56% |
| Sep 5, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0.18% |
| Sep 4, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.61% |
| Sep 3, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.33% |
| Sep 2, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.85% |
| Aug 29, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.73% |
| Aug 28, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.45% |
| Aug 27, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.09% |
| Aug 26, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0.53% |
| Aug 25, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -0.62% |
| Aug 22, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 1.88% |
| Aug 21, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.43% |