AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.20
-1.72 (-1.28%)
At close: Mar 27, 2026
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -1.28% |
| Mar 26, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -2.10% |
| Mar 25, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.83% |
| Mar 24, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.35% |
| Mar 23, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 2.00% |
| Mar 20, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -2.14% |
| Mar 19, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.10% |
| Mar 18, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -1.46% |
| Mar 17, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.17% |
| Mar 16, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.16% |
| Mar 13, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -0.81% |
| Mar 12, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -2.19% |
| Mar 11, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.04% |
| Mar 10, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.18% |
| Mar 9, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0.95% |
| Mar 6, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -1.40% |
| Mar 5, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -1.12% |
| Mar 4, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0.44% |
| Mar 3, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -2.23% |
| Mar 2, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -0.12% |
| Feb 27, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -0.30% |
| Feb 26, 2026 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | 0.05% |
| Feb 25, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0.83% |
| Feb 24, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.95% |
| Feb 23, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -1.71% |
| Feb 20, 2026 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.37% |
| Feb 19, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.28% |
| Feb 18, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0.69% |
| Feb 17, 2026 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.01% |
| Feb 13, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.34% |
| Feb 12, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -2.11% |
| Feb 11, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -0.34% |
| Feb 10, 2026 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | -0.17% |
| Feb 9, 2026 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 1.03% |
| Feb 6, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | 2.01% |
| Feb 5, 2026 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | -1.84% |
| Feb 4, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.96% |
| Feb 3, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | -0.89% |
| Feb 2, 2026 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 0.61% |
| Jan 30, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | -0.88% |
| Jan 29, 2026 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | -0.82% |
| Jan 28, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | -0.21% |
| Jan 27, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.92% |
| Jan 26, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.41% |
| Jan 23, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.17% |
| Jan 22, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.66% |
| Jan 21, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0.86% |
| Jan 20, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.88% |
| Jan 16, 2026 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | -0.08% |
| Jan 15, 2026 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0.54% |