AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.15
-1.68 (-1.11%)
At close: Dec 12, 2025
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.67% |
| Dec 12, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -1.11% |
| Dec 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.02% |
| Dec 10, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.93% |
| Dec 9, 2025 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | -11.04% |
| Dec 8, 2025 | 149.82 | 149.82 | 149.82 | 167.96 | 149.82 | -0.17% |
| Dec 5, 2025 | 150.07 | 150.07 | 150.07 | 168.25 | 150.07 | 0.05% |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 168.17 | 150.00 | 0.45% |
| Dec 3, 2025 | 149.33 | 149.33 | 149.33 | 167.41 | 149.32 | 0.47% |
| Dec 2, 2025 | 148.62 | 148.62 | 148.62 | 166.62 | 148.62 | 0.47% |
| Dec 1, 2025 | 147.92 | 147.92 | 147.92 | 165.84 | 147.92 | -1.01% |
| Nov 28, 2025 | 149.43 | 149.43 | 149.43 | 167.53 | 149.43 | 0.41% |
| Nov 26, 2025 | 148.83 | 148.83 | 148.83 | 166.85 | 148.83 | 0.52% |
| Nov 25, 2025 | 148.05 | 148.05 | 148.05 | 165.98 | 148.05 | 1.26% |
| Nov 24, 2025 | 146.20 | 146.20 | 146.20 | 163.91 | 146.20 | 1.12% |
| Nov 21, 2025 | 144.58 | 144.58 | 144.58 | 162.09 | 144.58 | 1.01% |
| Nov 20, 2025 | 143.13 | 143.13 | 143.13 | 160.47 | 143.13 | -1.92% |
| Nov 19, 2025 | 145.94 | 145.94 | 145.94 | 163.61 | 145.94 | -0.16% |
| Nov 18, 2025 | 146.17 | 146.17 | 146.17 | 163.87 | 146.17 | -1.06% |
| Nov 17, 2025 | 147.73 | 147.73 | 147.73 | 165.62 | 147.73 | -1.25% |
| Nov 14, 2025 | 149.59 | 149.59 | 149.59 | 167.71 | 149.59 | -0.18% |
| Nov 13, 2025 | 149.87 | 149.87 | 149.87 | 168.02 | 149.87 | -1.88% |
| Nov 12, 2025 | 152.74 | 152.74 | 152.74 | 171.24 | 152.74 | 0.35% |
| Nov 11, 2025 | 152.22 | 152.22 | 152.22 | 170.65 | 152.21 | 0.15% |
| Nov 10, 2025 | 151.99 | 151.99 | 151.99 | 170.40 | 151.99 | 0.98% |
| Nov 7, 2025 | 150.52 | 150.52 | 150.52 | 168.75 | 150.52 | -0.02% |
| Nov 6, 2025 | 150.55 | 150.55 | 150.55 | 168.78 | 150.55 | -1.89% |
| Nov 5, 2025 | 153.45 | 153.45 | 153.45 | 172.03 | 153.45 | 0.50% |
| Nov 4, 2025 | 152.68 | 152.68 | 152.68 | 171.17 | 152.68 | -1.15% |
| Nov 3, 2025 | 154.46 | 154.46 | 154.46 | 173.17 | 154.46 | 0.17% |
| Oct 31, 2025 | 154.20 | 154.20 | 154.20 | 172.88 | 154.20 | -0.33% |
| Oct 30, 2025 | 154.72 | 154.72 | 154.72 | 173.46 | 154.72 | -0.83% |
| Oct 29, 2025 | 156.02 | 156.02 | 156.02 | 174.92 | 156.02 | -0.64% |
| Oct 28, 2025 | 157.03 | 157.03 | 157.03 | 176.05 | 157.03 | 0.27% |
| Oct 27, 2025 | 156.60 | 156.60 | 156.60 | 175.57 | 156.60 | 0.84% |
| Oct 24, 2025 | 155.29 | 155.29 | 155.29 | 174.10 | 155.29 | 0.46% |
| Oct 23, 2025 | 154.59 | 154.59 | 154.59 | 173.31 | 154.59 | 1.21% |
| Oct 22, 2025 | 152.74 | 152.74 | 152.74 | 171.24 | 152.74 | -0.79% |
| Oct 21, 2025 | 153.96 | 153.96 | 153.96 | 172.61 | 153.96 | 0.06% |
| Oct 20, 2025 | 153.87 | 153.87 | 153.87 | 172.51 | 153.87 | 1.32% |
| Oct 17, 2025 | 151.87 | 151.87 | 151.87 | 170.26 | 151.87 | 0.02% |
| Oct 16, 2025 | 151.84 | 151.84 | 151.84 | 170.23 | 151.84 | -0.34% |
| Oct 15, 2025 | 152.37 | 152.37 | 152.37 | 170.82 | 152.37 | 0.42% |
| Oct 14, 2025 | 151.73 | 151.73 | 151.73 | 170.11 | 151.73 | -0.17% |
| Oct 13, 2025 | 151.99 | 151.99 | 151.99 | 170.40 | 151.99 | 1.90% |
| Oct 10, 2025 | 149.17 | 149.17 | 149.17 | 167.23 | 149.17 | -2.85% |
| Oct 9, 2025 | 153.54 | 153.54 | 153.54 | 172.13 | 153.54 | -0.57% |
| Oct 8, 2025 | 154.42 | 154.42 | 154.42 | 173.12 | 154.42 | 0.77% |
| Oct 7, 2025 | 153.24 | 153.24 | 153.24 | 171.79 | 153.24 | -0.59% |
| Oct 6, 2025 | 154.15 | 154.15 | 154.15 | 172.81 | 154.15 | 0.29% |