AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.47
+0.62 (0.41%)
Jan 26, 2026, 9:30 AM EST
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | -0.21% |
| Jan 27, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.92% |
| Jan 26, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.41% |
| Jan 23, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.17% |
| Jan 22, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.66% |
| Jan 21, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0.86% |
| Jan 20, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.88% |
| Jan 16, 2026 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | -0.08% |
| Jan 15, 2026 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0.54% |
| Jan 14, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | -0.24% |
| Jan 13, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -0.76% |
| Jan 12, 2026 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.02% |
| Jan 9, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | 0.39% |
| Jan 8, 2026 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.59% |
| Jan 7, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -0.24% |
| Jan 6, 2026 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 0.83% |
| Jan 5, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | 1.02% |
| Jan 2, 2026 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.45% |
| Dec 31, 2025 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -0.70% |
| Dec 30, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.26% |
| Dec 29, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.38% |
| Dec 26, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.23% |
| Dec 24, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 0.13% |
| Dec 23, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.41% |
| Dec 22, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.55% |
| Dec 19, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0.64% |
| Dec 18, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.89% |
| Dec 17, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | -1.06% |
| Dec 16, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | -0.40% |
| Dec 15, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.67% |
| Dec 12, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -1.11% |
| Dec 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.02% |
| Dec 10, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.93% |
| Dec 9, 2025 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | -11.04% |
| Dec 8, 2025 | 149.82 | 149.82 | 149.82 | 167.96 | 149.82 | -0.17% |
| Dec 5, 2025 | 150.07 | 150.07 | 150.07 | 168.25 | 150.07 | 0.05% |
| Dec 4, 2025 | 150.00 | 150.00 | 150.00 | 168.17 | 150.00 | 0.45% |
| Dec 3, 2025 | 149.33 | 149.33 | 149.33 | 167.41 | 149.32 | 0.47% |
| Dec 2, 2025 | 148.62 | 148.62 | 148.62 | 166.62 | 148.62 | 0.47% |
| Dec 1, 2025 | 147.92 | 147.92 | 147.92 | 165.84 | 147.92 | -1.01% |
| Nov 28, 2025 | 149.43 | 149.43 | 149.43 | 167.53 | 149.43 | 0.41% |
| Nov 26, 2025 | 148.83 | 148.83 | 148.83 | 166.85 | 148.83 | 0.52% |
| Nov 25, 2025 | 148.05 | 148.05 | 148.05 | 165.98 | 148.05 | 1.26% |
| Nov 24, 2025 | 146.20 | 146.20 | 146.20 | 163.91 | 146.20 | 1.12% |
| Nov 21, 2025 | 144.58 | 144.58 | 144.58 | 162.09 | 144.58 | 1.01% |
| Nov 20, 2025 | 143.13 | 143.13 | 143.13 | 160.47 | 143.13 | -1.92% |
| Nov 19, 2025 | 145.94 | 145.94 | 145.94 | 163.61 | 145.94 | -0.16% |
| Nov 18, 2025 | 146.17 | 146.17 | 146.17 | 163.87 | 146.17 | -1.06% |
| Nov 17, 2025 | 147.73 | 147.73 | 147.73 | 165.62 | 147.73 | -1.25% |
| Nov 14, 2025 | 149.59 | 149.59 | 149.59 | 167.71 | 149.59 | -0.18% |