ATECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	151.07	151.07	151.07	151.07	151.07	-0.72%
Jun 25, 2026	152.16	152.16	152.16	152.16	152.16	0.52%
Jun 24, 2026	151.37	151.37	151.37	151.37	151.37	0.11%
Jun 23, 2026	151.20	151.20	151.20	151.20	151.20	-2.21%
Jun 22, 2026	154.62	154.62	154.62	154.62	154.62	0.38%
Jun 18, 2026	154.04	154.04	154.04	154.04	154.04	1.57%
Jun 17, 2026	151.66	151.66	151.66	151.66	151.66	-0.51%
Jun 16, 2026	152.44	152.44	152.44	152.44	152.44	-0.33%
Jun 15, 2026	152.94	152.94	152.94	152.94	152.94	1.57%
Jun 12, 2026	150.57	150.57	150.57	150.57	150.57	0.49%
Jun 11, 2026	149.83	149.83	149.83	149.83	149.83	2.27%
Jun 10, 2026	146.50	146.50	146.50	146.50	146.50	-2.24%
Jun 9, 2026	149.85	149.85	149.85	149.85	149.85	-0.41%
Jun 8, 2026	150.47	150.47	150.47	150.47	150.47	0.55%
Jun 5, 2026	149.65	149.65	149.65	149.65	149.65	-3.36%
Jun 4, 2026	154.86	154.86	154.86	154.86	154.86	-
Jun 3, 2026	154.86	154.86	154.86	154.86	154.86	-0.85%
Jun 2, 2026	156.18	156.18	156.18	156.18	156.18	0.53%
Jun 1, 2026	155.35	155.35	155.35	155.35	155.35	0.86%
May 29, 2026	154.03	154.03	154.03	154.03	154.03	-0.06%
May 28, 2026	154.12	154.12	154.12	154.12	154.12	0.36%
May 27, 2026	153.57	153.57	153.57	153.57	153.57	-0.35%
May 26, 2026	154.11	154.11	154.11	154.11	154.11	1.41%
May 22, 2026	151.96	151.96	151.96	151.96	151.96	0.28%
May 21, 2026	151.53	151.53	151.53	151.53	151.53	0.26%
May 20, 2026	151.13	151.13	151.13	151.13	151.13	1.67%
May 19, 2026	148.65	148.65	148.65	148.65	148.65	-1.09%
May 18, 2026	150.29	150.29	150.29	150.29	150.29	-0.19%
May 15, 2026	150.57	150.57	150.57	150.57	150.57	-2.21%
May 14, 2026	153.97	153.97	153.97	153.97	153.97	0.48%
May 13, 2026	153.23	153.23	153.23	153.23	153.23	0.62%
May 12, 2026	152.29	152.29	152.29	152.29	152.29	-0.61%
May 11, 2026	153.22	153.22	153.22	153.22	153.22	-0.01%
May 8, 2026	153.24	153.24	153.24	153.24	153.24	0.82%
May 7, 2026	152.00	152.00	152.00	152.00	152.00	-1.18%
May 6, 2026	153.82	153.82	153.82	153.82	153.82	2.64%
May 5, 2026	149.86	149.86	149.86	149.86	149.86	1.33%
May 4, 2026	147.89	147.89	147.89	147.89	147.89	-0.35%
May 1, 2026	148.41	148.41	148.41	148.41	148.41	-0.36%
Apr 30, 2026	148.95	148.95	148.95	148.95	148.95	1.40%
Apr 29, 2026	146.90	146.90	146.90	146.90	146.90	0.05%
Apr 28, 2026	146.83	146.83	146.83	146.83	146.83	-1.30%
Apr 27, 2026	148.77	148.77	148.77	148.77	148.77	0.13%
Apr 24, 2026	148.58	148.58	148.58	148.58	148.58	0.83%
Apr 23, 2026	147.35	147.35	147.35	147.35	147.35	-0.10%
Apr 22, 2026	147.50	147.50	147.50	147.50	147.50	0.61%
Apr 21, 2026	146.60	146.60	146.60	146.60	146.60	-1.22%
Apr 20, 2026	148.41	148.41	148.41	148.41	148.41	-0.13%
Apr 17, 2026	148.60	148.60	148.60	148.60	148.60	1.35%
Apr 16, 2026	146.62	146.62	146.62	146.62	146.62	0.03%