AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.89
-0.18 (-0.12%)
At close: Aug 26, 2026
ATECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.12% |
| Aug 25, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.84% |
| Aug 24, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | -0.41% |
| Aug 21, 2026 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.87% |
| Aug 20, 2026 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | -0.72% |
| Aug 19, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -0.14% |
| Aug 18, 2026 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | -1.42% |
| Aug 17, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -0.08% |
| Aug 14, 2026 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | -0.35% |
| Aug 13, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0.42% |
| Aug 12, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0.56% |
| Aug 11, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.02% |
| Aug 10, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -0.50% |
| Aug 7, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.60% |
| Aug 6, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | -0.36% |
| Aug 5, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.11% |
| Aug 4, 2026 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | 1.84% |
| Aug 3, 2026 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | 0.66% |
| Jul 31, 2026 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 0.33% |
| Jul 30, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | 1.86% |
| Jul 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.67% |
| Jul 28, 2026 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | -0.33% |
| Jul 27, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.03% |
| Jul 24, 2026 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | -0.09% |
| Jul 23, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | -0.89% |
| Jul 22, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | 0.04% |
| Jul 21, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1.47% |
| Jul 20, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.39% |
| Jul 17, 2026 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -1.23% |
| Jul 16, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.71% |
| Jul 15, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | 0.17% |
| Jul 14, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.99% |
| Jul 13, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -1.40% |
| Jul 10, 2026 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | 0.24% |
| Jul 9, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.59% |
| Jul 8, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.32% |
| Jul 7, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | -1.44% |
| Jul 6, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 1.40% |
| Jul 2, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.11% |
| Jul 1, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -1.18% |
| Jun 30, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 1.09% |
| Jun 29, 2026 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 1.15% |
| Jun 26, 2026 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | -0.72% |
| Jun 25, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.52% |
| Jun 24, 2026 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.11% |
| Jun 23, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -2.21% |
| Jun 22, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0.38% |
| Jun 18, 2026 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 1.57% |
| Jun 17, 2026 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | -0.51% |
| Jun 16, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -0.33% |