AB Sustainable Global Thematic Fund Class C (ATECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.29
-0.28 (-0.19%)
At close: May 18, 2026
ATECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -1.09% |
| May 18, 2026 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | -0.19% |
| May 15, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | -2.21% |
| May 14, 2026 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.48% |
| May 13, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 0.62% |
| May 12, 2026 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | -0.61% |
| May 11, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.01% |
| May 8, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.82% |
| May 7, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.18% |
| May 6, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 2.64% |
| May 5, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | 1.33% |
| May 4, 2026 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.35% |
| May 1, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | -0.36% |
| Apr 30, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 1.40% |
| Apr 29, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.05% |
| Apr 28, 2026 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | -1.30% |
| Apr 27, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | 0.13% |
| Apr 24, 2026 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.83% |
| Apr 23, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.10% |
| Apr 22, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.61% |
| Apr 21, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -1.22% |
| Apr 20, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | -0.13% |
| Apr 17, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.35% |
| Apr 16, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.03% |
| Apr 15, 2026 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0.14% |
| Apr 14, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.74% |
| Apr 13, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0.94% |
| Apr 10, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.19% |
| Apr 9, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.15% |
| Apr 8, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 3.75% |
| Apr 7, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0.13% |
| Apr 6, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.37% |
| Apr 2, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.07% |
| Apr 1, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 1.12% |
| Mar 31, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 3.28% |
| Mar 30, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.30% |
| Mar 27, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -1.28% |
| Mar 26, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -2.10% |
| Mar 25, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.83% |
| Mar 24, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.35% |
| Mar 23, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 2.00% |
| Mar 20, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -2.14% |
| Mar 19, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.10% |
| Mar 18, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -1.46% |
| Mar 17, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.17% |
| Mar 16, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.16% |
| Mar 13, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -0.81% |
| Mar 12, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -2.19% |
| Mar 11, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.04% |
| Mar 10, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.18% |