ATECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	150.50	150.50	150.50	150.50	150.50	0.25%
Oct 14, 2026	150.13	150.13	150.13	150.13	150.13	-0.96%
Oct 13, 2026	151.59	151.59	151.59	151.59	151.59	-0.03%
Oct 12, 2026	151.64	151.64	151.64	151.64	151.64	0.32%
Oct 9, 2026	151.16	151.16	151.16	151.16	151.16	-
Oct 8, 2026	151.16	151.16	151.16	151.16	151.16	-0.80%
Oct 7, 2026	152.38	152.38	152.38	152.38	152.38	-0.63%
Oct 6, 2026	153.35	153.35	153.35	153.35	153.35	0.32%
Oct 5, 2026	152.86	152.86	152.86	152.86	152.86	0.39%
Oct 2, 2026	152.26	152.26	152.26	152.26	152.26	1.04%
Oct 1, 2026	150.69	150.69	150.69	150.69	150.69	-0.03%
Sep 30, 2026	150.74	150.74	150.74	150.74	150.74	-0.67%
Sep 29, 2026	151.76	151.76	151.76	151.76	151.76	-0.01%
Sep 28, 2026	151.77	151.77	151.77	151.77	151.77	-0.40%
Sep 25, 2026	152.38	152.38	152.38	152.38	152.38	0.68%
Sep 24, 2026	151.35	151.35	151.35	151.35	151.35	-0.08%
Sep 23, 2026	151.47	151.47	151.47	151.47	151.47	-1.12%
Sep 22, 2026	153.18	153.18	153.18	153.18	153.18	0.11%
Sep 21, 2026	153.01	153.01	153.01	153.01	153.01	1.56%
Sep 18, 2026	150.66	150.66	150.66	150.66	150.66	-0.10%
Sep 17, 2026	150.81	150.81	150.81	150.81	150.81	1.15%
Sep 16, 2026	149.10	149.10	149.10	149.10	149.10	0.12%
Sep 15, 2026	148.92	148.92	148.92	148.92	148.92	-0.41%
Sep 14, 2026	149.53	149.53	149.53	149.53	149.53	-0.95%
Sep 11, 2026	150.97	150.97	150.97	150.97	150.97	0.77%
Sep 10, 2026	149.81	149.81	149.81	149.81	149.81	-0.87%
Sep 9, 2026	151.12	151.12	151.12	151.12	151.12	-0.81%
Sep 8, 2026	152.35	152.35	152.35	152.35	152.35	-0.42%
Sep 4, 2026	153.00	153.00	153.00	153.00	153.00	0.10%
Sep 3, 2026	152.85	152.85	152.85	152.85	152.85	0.90%
Sep 2, 2026	151.48	151.48	151.48	151.48	151.48	0.43%
Sep 1, 2026	150.83	150.83	150.83	150.83	150.83	-1.01%
Aug 31, 2026	152.37	152.37	152.37	152.37	152.37	-0.25%
Aug 28, 2026	152.75	152.75	152.75	152.75	152.75	-0.75%
Aug 27, 2026	153.91	153.91	153.91	153.91	153.91	0.67%
Aug 26, 2026	152.89	152.89	152.89	152.89	152.89	-0.12%
Aug 25, 2026	153.07	153.07	153.07	153.07	153.07	0.84%
Aug 24, 2026	151.79	151.79	151.79	151.79	151.79	-0.41%
Aug 21, 2026	152.41	152.41	152.41	152.41	152.41	0.87%
Aug 20, 2026	151.09	151.09	151.09	151.09	151.09	-0.72%
Aug 19, 2026	152.18	152.18	152.18	152.18	152.18	-0.14%
Aug 18, 2026	152.39	152.39	152.39	152.39	152.39	-1.42%
Aug 17, 2026	154.59	154.59	154.59	154.59	154.59	-0.08%
Aug 14, 2026	154.72	154.72	154.72	154.72	154.72	-0.35%
Aug 13, 2026	155.26	155.26	155.26	155.26	155.26	0.42%
Aug 12, 2026	154.61	154.61	154.61	154.61	154.61	0.56%
Aug 11, 2026	153.75	153.75	153.75	153.75	153.75	-0.02%
Aug 10, 2026	153.78	153.78	153.78	153.78	153.78	-0.50%
Aug 7, 2026	154.55	154.55	154.55	154.55	154.55	0.60%
Aug 6, 2026	153.63	153.63	153.63	153.63	153.63	-0.36%