ATESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.14	15.14	15.14	15.14	-	-
Feb 13, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Feb 12, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Feb 11, 2026	15.27	15.27	15.27	15.27	15.27	-
Feb 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Feb 9, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Feb 6, 2026	15.23	15.23	15.23	15.23	15.23	1.47%
Feb 5, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Feb 4, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Feb 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jan 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Jan 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jan 28, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jan 27, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jan 26, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jan 23, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Jan 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.61%
Jan 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jan 15, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Jan 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Jan 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jan 12, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jan 9, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jan 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 6, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jan 5, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jan 2, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Dec 31, 2025	15.38	15.38	15.38	15.38	15.38	-0.77%
Dec 30, 2025	15.50	15.50	15.50	15.50	15.50	-0.19%
Dec 29, 2025	15.53	15.53	15.53	15.53	15.53	-0.45%
Dec 26, 2025	15.60	15.60	15.60	15.60	15.60	-0.06%
Dec 24, 2025	15.61	15.61	15.61	15.61	15.61	0.32%
Dec 23, 2025	15.56	15.56	15.56	15.56	15.56	0.45%
Dec 22, 2025	15.49	15.49	15.49	15.49	15.49	0.39%
Dec 19, 2025	15.43	15.43	15.43	15.43	15.43	0.52%
Dec 18, 2025	15.35	15.35	15.35	15.35	15.35	0.46%
Dec 17, 2025	15.28	15.28	15.28	15.28	15.28	-1.55%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	0.06%
Dec 15, 2025	15.51	15.51	15.51	15.51	15.51	-0.39%
Dec 12, 2025	15.57	15.57	15.57	15.57	15.57	-1.64%
Dec 11, 2025	15.83	15.83	15.83	15.83	15.83	-0.13%
Dec 10, 2025	15.85	15.85	15.85	15.85	15.85	0.44%
Dec 9, 2025	15.78	15.78	15.78	15.78	15.78	0.06%
Dec 8, 2025	15.77	15.77	15.77	15.77	15.77	-0.25%
Dec 5, 2025	15.81	15.81	15.81	15.81	15.81	0.32%
Dec 4, 2025	15.76	15.76	15.76	15.76	15.76	-0.06%