ATESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.71	15.80	15.71	15.80	-	0.57%
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	-
Aug 25, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Aug 21, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Aug 18, 2026	15.84	15.84	15.84	15.84	15.84	-1.19%
Aug 17, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Aug 14, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 7, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Aug 4, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 31, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jul 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jul 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jul 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jul 27, 2026	15.90	15.90	15.90	15.90	15.90	-
Jul 24, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Jul 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jul 20, 2026	15.93	15.93	15.93	15.93	15.93	-
Jul 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.62%
Jul 15, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jul 14, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Jul 13, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Jul 10, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Jul 9, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Jul 8, 2026	16.04	16.04	16.04	16.04	16.04	-
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Jul 2, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Jul 1, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Jun 30, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Jun 29, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 26, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Jun 25, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Jun 23, 2026	16.22	16.22	16.22	16.22	16.22	-2.58%
Jun 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	1.95%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%