AB Sustainable Global Thematic Advisor (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.13
-1.22 (-0.72%)
Aug 29, 2025, 4:00 PM EDT
ATEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -0.85% |
| Aug 29, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -0.72% |
| Aug 28, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.45% |
| Aug 27, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.09% |
| Aug 26, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | 0.54% |
| Aug 25, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -0.62% |
| Aug 22, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 1.88% |
| Aug 21, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.42% |
| Aug 20, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -0.41% |
| Aug 19, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -0.51% |
| Aug 18, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.40% |
| Aug 15, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | 0.05% |
| Aug 14, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | -0.74% |
| Aug 13, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0.52% |
| Aug 12, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 1.67% |
| Aug 11, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.56% |
| Aug 8, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.46% |
| Aug 7, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 0.11% |
| Aug 6, 2025 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | -0.15% |
| Aug 5, 2025 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | -0.43% |
| Aug 4, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 1.41% |
| Aug 1, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | -1.24% |
| Jul 31, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -0.97% |
| Jul 30, 2025 | 167.87 | 167.87 | 167.87 | 167.87 | 167.87 | -0.65% |
| Jul 29, 2025 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | 0.03% |
| Jul 28, 2025 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | -0.34% |
| Jul 25, 2025 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | 0.21% |
| Jul 24, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | -0.31% |
| Jul 23, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0.84% |
| Jul 22, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | -0.10% |
| Jul 21, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -0.31% |
| Jul 18, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | -0.07% |
| Jul 17, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 0.92% |
| Jul 16, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.51% |
| Jul 15, 2025 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | -0.10% |
| Jul 14, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.20% |
| Jul 11, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | -0.89% |
| Jul 10, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | -0.12% |
| Jul 9, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 0.33% |
| Jul 8, 2025 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | -0.02% |
| Jul 7, 2025 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | -0.87% |
| Jul 3, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | 0.77% |
| Jul 2, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | 0.37% |
| Jul 1, 2025 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | 0.02% |
| Jun 30, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.36% |
| Jun 27, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | 0.33% |
| Jun 26, 2025 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | 1.08% |
| Jun 25, 2025 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 0.02% |
| Jun 24, 2025 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | 1.49% |
| Jun 23, 2025 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 0.80% |