AB Sustainable Global Thematic Advisor (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.63
+0.03 (0.02%)
Dec 11, 2025, 9:30 AM EST
ATEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | -1.10% |
| Dec 11, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 0.02% |
| Dec 10, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.94% |
| Dec 9, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | -10.99% |
| Dec 8, 2025 | 150.60 | 150.60 | 150.60 | 168.74 | 150.60 | -0.17% |
| Dec 5, 2025 | 150.85 | 150.85 | 150.85 | 169.03 | 150.85 | 0.06% |
| Dec 4, 2025 | 150.77 | 150.77 | 150.77 | 168.93 | 150.76 | 0.45% |
| Dec 3, 2025 | 150.09 | 150.09 | 150.09 | 168.17 | 150.09 | 0.48% |
| Dec 2, 2025 | 149.37 | 149.37 | 149.37 | 167.37 | 149.37 | 0.47% |
| Dec 1, 2025 | 148.67 | 148.67 | 148.67 | 166.58 | 148.67 | -1.01% |
| Nov 28, 2025 | 150.19 | 150.19 | 150.19 | 168.28 | 150.18 | 0.42% |
| Nov 26, 2025 | 149.55 | 149.55 | 149.55 | 167.57 | 149.55 | 0.53% |
| Nov 25, 2025 | 148.77 | 148.77 | 148.77 | 166.69 | 148.77 | 1.26% |
| Nov 24, 2025 | 146.91 | 146.91 | 146.91 | 164.61 | 146.91 | 1.12% |
| Nov 21, 2025 | 145.28 | 145.28 | 145.28 | 162.78 | 145.28 | 1.02% |
| Nov 20, 2025 | 143.81 | 143.81 | 143.81 | 161.14 | 143.81 | -1.91% |
| Nov 19, 2025 | 146.62 | 146.62 | 146.62 | 164.28 | 146.61 | -0.16% |
| Nov 18, 2025 | 146.86 | 146.86 | 146.86 | 164.55 | 146.86 | -1.05% |
| Nov 17, 2025 | 148.41 | 148.41 | 148.41 | 166.29 | 148.41 | -1.25% |
| Nov 14, 2025 | 150.28 | 150.28 | 150.28 | 168.39 | 150.28 | -0.18% |
| Nov 13, 2025 | 150.55 | 150.55 | 150.55 | 168.69 | 150.55 | -1.87% |
| Nov 12, 2025 | 153.42 | 153.42 | 153.42 | 171.91 | 153.42 | 0.34% |
| Nov 11, 2025 | 152.90 | 152.90 | 152.90 | 171.32 | 152.90 | 0.15% |
| Nov 10, 2025 | 152.67 | 152.67 | 152.67 | 171.06 | 152.67 | 0.98% |
| Nov 7, 2025 | 151.18 | 151.18 | 151.18 | 169.40 | 151.18 | -0.01% |
| Nov 6, 2025 | 151.19 | 151.19 | 151.19 | 169.41 | 151.19 | -1.89% |
| Nov 5, 2025 | 154.11 | 154.11 | 154.11 | 172.68 | 154.11 | 0.51% |
| Nov 4, 2025 | 153.34 | 153.34 | 153.34 | 171.81 | 153.34 | -1.15% |
| Nov 3, 2025 | 155.12 | 155.12 | 155.12 | 173.81 | 155.12 | 0.17% |
| Oct 31, 2025 | 154.86 | 154.86 | 154.86 | 173.52 | 154.86 | -0.32% |
| Oct 30, 2025 | 155.36 | 155.36 | 155.36 | 174.08 | 155.36 | -0.83% |
| Oct 29, 2025 | 156.66 | 156.66 | 156.66 | 175.54 | 156.66 | -0.64% |
| Oct 28, 2025 | 157.67 | 157.67 | 157.67 | 176.67 | 157.67 | 0.28% |
| Oct 27, 2025 | 157.24 | 157.24 | 157.24 | 176.18 | 157.24 | 0.85% |
| Oct 24, 2025 | 155.91 | 155.91 | 155.91 | 174.70 | 155.91 | 0.47% |
| Oct 23, 2025 | 155.19 | 155.19 | 155.19 | 173.89 | 155.19 | 1.20% |
| Oct 22, 2025 | 153.34 | 153.34 | 153.34 | 171.82 | 153.34 | -0.79% |
| Oct 21, 2025 | 154.57 | 154.57 | 154.57 | 173.19 | 154.57 | 0.06% |
| Oct 20, 2025 | 154.48 | 154.48 | 154.48 | 173.09 | 154.48 | 1.34% |
| Oct 17, 2025 | 152.43 | 152.43 | 152.43 | 170.80 | 152.43 | 0.02% |
| Oct 16, 2025 | 152.40 | 152.40 | 152.40 | 170.76 | 152.40 | -0.33% |
| Oct 15, 2025 | 152.91 | 152.91 | 152.91 | 171.33 | 152.91 | 0.42% |
| Oct 14, 2025 | 152.27 | 152.27 | 152.27 | 170.62 | 152.27 | -0.17% |
| Oct 13, 2025 | 152.53 | 152.53 | 152.53 | 170.91 | 152.53 | 1.90% |
| Oct 10, 2025 | 149.69 | 149.69 | 149.69 | 167.73 | 149.69 | -2.83% |
| Oct 9, 2025 | 154.06 | 154.06 | 154.06 | 172.62 | 154.06 | -0.57% |
| Oct 8, 2025 | 154.94 | 154.94 | 154.94 | 173.61 | 154.94 | 0.78% |
| Oct 7, 2025 | 153.75 | 153.75 | 153.75 | 172.27 | 153.75 | -0.59% |
| Oct 6, 2025 | 154.66 | 154.66 | 154.66 | 173.29 | 154.66 | 0.29% |
| Oct 3, 2025 | 154.21 | 154.21 | 154.21 | 172.79 | 154.21 | 0.08% |