AB Sustainable Global Thematic Advisor (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.70
+0.81 (0.47%)
Oct 24, 2025, 4:00 PM EDT
ATEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -0.83% |
| Oct 29, 2025 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -0.64% |
| Oct 28, 2025 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 0.28% |
| Oct 27, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | 0.85% |
| Oct 24, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 0.47% |
| Oct 23, 2025 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | 1.20% |
| Oct 22, 2025 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | -0.79% |
| Oct 21, 2025 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 0.06% |
| Oct 20, 2025 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | 1.34% |
| Oct 17, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 0.02% |
| Oct 16, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | -0.33% |
| Oct 15, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0.42% |
| Oct 14, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | -0.17% |
| Oct 13, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | 1.90% |
| Oct 10, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | -2.83% |
| Oct 9, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | -0.57% |
| Oct 8, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0.78% |
| Oct 7, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.59% |
| Oct 6, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | 0.29% |
| Oct 3, 2025 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0.08% |
| Oct 2, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 0.20% |
| Oct 1, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.08% |
| Sep 30, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0.43% |
| Sep 29, 2025 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | 0.43% |
| Sep 26, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.29% |
| Sep 25, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.67% |
| Sep 24, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | -0.70% |
| Sep 23, 2025 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | -0.72% |
| Sep 22, 2025 | 173.82 | 173.82 | 173.82 | 173.82 | 173.82 | 0.35% |
| Sep 19, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -0.11% |
| Sep 18, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 1.05% |
| Sep 17, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.15% |
| Sep 16, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | -0.57% |
| Sep 15, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | 0.45% |
| Sep 12, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -0.46% |
| Sep 11, 2025 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | 1.03% |
| Sep 10, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0.16% |
| Sep 9, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | -0.15% |
| Sep 8, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 0.56% |
| Sep 5, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0.19% |
| Sep 4, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 0.61% |
| Sep 3, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | 0.33% |
| Sep 2, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -0.85% |
| Aug 29, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -0.72% |
| Aug 28, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0.45% |
| Aug 27, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.09% |
| Aug 26, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | 0.54% |
| Aug 25, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | -0.62% |
| Aug 22, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 1.88% |
| Aug 21, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.42% |