AB Sustainable Global Thematic Fund Advisor Class (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.30
-1.72 (-1.27%)
At close: Mar 27, 2026
ATEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.27% |
| Mar 26, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -2.10% |
| Mar 25, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.84% |
| Mar 24, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.36% |
| Mar 23, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 2.00% |
| Mar 20, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -2.12% |
| Mar 19, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -0.10% |
| Mar 18, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -1.45% |
| Mar 17, 2026 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0.16% |
| Mar 16, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 1.17% |
| Mar 13, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.81% |
| Mar 12, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -2.18% |
| Mar 11, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -0.03% |
| Mar 10, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | -0.18% |
| Mar 9, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | 0.95% |
| Mar 6, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -1.39% |
| Mar 5, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -1.11% |
| Mar 4, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.44% |
| Mar 3, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | -2.23% |
| Mar 2, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | -0.12% |
| Feb 27, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | -0.29% |
| Feb 26, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | 0.05% |
| Feb 25, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.84% |
| Feb 24, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.95% |
| Feb 23, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | -1.71% |
| Feb 20, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.38% |
| Feb 19, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.28% |
| Feb 18, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0.69% |
| Feb 17, 2026 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.01% |
| Feb 13, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.36% |
| Feb 12, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | -2.11% |
| Feb 11, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -0.33% |
| Feb 10, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -0.17% |
| Feb 9, 2026 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 1.04% |
| Feb 6, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 2.02% |
| Feb 5, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -1.83% |
| Feb 4, 2026 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | -0.96% |
| Feb 3, 2026 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | -0.89% |
| Feb 2, 2026 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | 0.61% |
| Jan 30, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | -0.87% |
| Jan 29, 2026 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | -0.81% |
| Jan 28, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | -0.21% |
| Jan 27, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.91% |
| Jan 26, 2026 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | 0.42% |
| Jan 23, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0.18% |
| Jan 22, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 0.66% |
| Jan 21, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.86% |
| Jan 20, 2026 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | -1.88% |
| Jan 16, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | -0.07% |
| Jan 15, 2026 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | 0.54% |