ATEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	152.85	152.85	152.85	152.85	152.85	0.91%
Jan 26, 2026	151.47	151.47	151.47	151.47	151.47	0.42%
Jan 23, 2026	150.83	150.83	150.83	150.83	150.83	0.18%
Jan 22, 2026	150.56	150.56	150.56	150.56	150.56	0.66%
Jan 21, 2026	149.57	149.57	149.57	149.57	149.57	0.86%
Jan 20, 2026	148.29	148.29	148.29	148.29	148.29	-1.88%
Jan 16, 2026	151.13	151.13	151.13	151.13	151.13	-0.07%
Jan 15, 2026	151.23	151.23	151.23	151.23	151.23	0.54%
Jan 14, 2026	150.42	150.42	150.42	150.42	150.42	-0.24%
Jan 13, 2026	150.78	150.78	150.78	150.78	150.78	-0.76%
Jan 12, 2026	151.93	151.93	151.93	151.93	151.93	0.03%
Jan 9, 2026	151.89	151.89	151.89	151.89	151.89	0.40%
Jan 8, 2026	151.29	151.29	151.29	151.29	151.29	-0.59%
Jan 7, 2026	152.19	152.19	152.19	152.19	152.19	-0.24%
Jan 6, 2026	152.55	152.55	152.55	152.55	152.55	0.83%
Jan 5, 2026	151.29	151.29	151.29	151.29	151.29	1.03%
Jan 2, 2026	149.75	149.75	149.75	149.75	149.75	0.46%
Dec 31, 2025	149.06	149.06	149.06	149.06	149.06	-0.69%
Dec 30, 2025	150.10	150.10	150.10	150.10	150.10	-0.26%
Dec 29, 2025	150.49	150.49	150.49	150.49	150.49	-0.38%
Dec 26, 2025	151.06	151.06	151.06	151.06	151.06	0.23%
Dec 24, 2025	150.71	150.71	150.71	150.71	150.71	0.14%
Dec 23, 2025	150.50	150.50	150.50	150.50	150.50	0.41%
Dec 22, 2025	149.89	149.89	149.89	149.89	149.89	0.56%
Dec 19, 2025	149.06	149.06	149.06	149.06	149.06	0.65%
Dec 18, 2025	148.10	148.10	148.10	148.10	148.10	0.89%
Dec 17, 2025	146.79	146.79	146.79	146.79	146.79	-1.06%
Dec 16, 2025	148.36	148.36	148.36	148.36	148.36	-0.40%
Dec 15, 2025	148.96	148.96	148.96	148.96	148.96	-0.67%
Dec 12, 2025	149.96	149.96	149.96	149.96	149.96	-1.10%
Dec 11, 2025	151.63	151.63	151.63	151.63	151.63	0.02%
Dec 10, 2025	151.60	151.60	151.60	151.60	151.60	0.94%
Dec 9, 2025	150.19	150.19	150.19	150.19	150.19	-10.99%
Dec 8, 2025	150.60	150.60	150.60	168.74	150.60	-0.17%
Dec 5, 2025	150.85	150.85	150.85	169.03	150.85	0.06%
Dec 4, 2025	150.77	150.77	150.77	168.93	150.76	0.45%
Dec 3, 2025	150.09	150.09	150.09	168.17	150.09	0.48%
Dec 2, 2025	149.37	149.37	149.37	167.37	149.37	0.47%
Dec 1, 2025	148.67	148.67	148.67	166.58	148.67	-1.01%
Nov 28, 2025	150.19	150.19	150.19	168.28	150.18	0.42%
Nov 26, 2025	149.55	149.55	149.55	167.57	149.55	0.53%
Nov 25, 2025	148.77	148.77	148.77	166.69	148.77	1.26%
Nov 24, 2025	146.91	146.91	146.91	164.61	146.91	1.12%
Nov 21, 2025	145.28	145.28	145.28	162.78	145.28	1.02%
Nov 20, 2025	143.81	143.81	143.81	161.14	143.81	-1.91%
Nov 19, 2025	146.62	146.62	146.62	164.28	146.61	-0.16%
Nov 18, 2025	146.86	146.86	146.86	164.55	146.86	-1.05%
Nov 17, 2025	148.41	148.41	148.41	166.29	148.41	-1.25%
Nov 14, 2025	150.28	150.28	150.28	168.39	150.28	-0.18%
Nov 13, 2025	150.55	150.55	150.55	168.69	150.55	-1.87%