AB Sustainable Global Thematic Advisor (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.71
-1.09 (-0.71%)
At close: Jun 26, 2026
ATEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.52% |
| Jun 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.12% |
| Jun 23, 2026 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | -2.21% |
| Jun 22, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0.38% |
| Jun 18, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 1.58% |
| Jun 17, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -0.51% |
| Jun 16, 2026 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | -0.32% |
| Jun 15, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 1.57% |
| Jun 12, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.51% |
| Jun 11, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 2.27% |
| Jun 10, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -2.23% |
| Jun 9, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -0.41% |
| Jun 8, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 0.56% |
| Jun 5, 2026 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -3.36% |
| Jun 4, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | - |
| Jun 3, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | -0.84% |
| Jun 2, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 0.54% |
| Jun 1, 2026 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | 0.86% |
| May 29, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -0.04% |
| May 28, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.36% |
| May 27, 2026 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | -0.35% |
| May 26, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 1.42% |
| May 22, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 0.29% |
| May 21, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.26% |
| May 20, 2026 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | 1.67% |
| May 19, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.08% |
| May 18, 2026 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -0.18% |
| May 15, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | -2.20% |
| May 14, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.48% |
| May 13, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.62% |
| May 12, 2026 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.60% |
| May 11, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | -0.01% |
| May 8, 2026 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | 0.82% |
| May 7, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | -1.18% |
| May 6, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 2.64% |
| May 5, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 1.33% |
| May 4, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.35% |
| May 1, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -0.35% |
| Apr 30, 2026 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 1.39% |
| Apr 29, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.05% |
| Apr 28, 2026 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | -1.31% |
| Apr 27, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0.13% |
| Apr 24, 2026 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 0.84% |
| Apr 23, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | -0.09% |
| Apr 22, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 0.62% |
| Apr 21, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | -1.22% |
| Apr 20, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.13% |
| Apr 17, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 1.36% |
| Apr 16, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.03% |
| Apr 15, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.15% |