AB Sustainable Global Thematic Advisor (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.21
-1.48 (-0.96%)
At close: Oct 14, 2026
ATEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | 0.25% |
| Oct 14, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | -0.96% |
| Oct 13, 2026 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | -0.03% |
| Oct 12, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0.33% |
| Oct 9, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | - |
| Oct 8, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -0.80% |
| Oct 7, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.63% |
| Oct 6, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.33% |
| Oct 5, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0.40% |
| Oct 2, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 1.05% |
| Oct 1, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -0.03% |
| Sep 30, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | -0.67% |
| Sep 29, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Sep 28, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.40% |
| Sep 25, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0.69% |
| Sep 24, 2026 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -0.08% |
| Sep 23, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | -1.11% |
| Sep 22, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | 0.12% |
| Sep 21, 2026 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 1.56% |
| Sep 18, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -0.09% |
| Sep 17, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | 1.15% |
| Sep 16, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.13% |
| Sep 15, 2026 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.41% |
| Sep 14, 2026 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | -0.95% |
| Sep 11, 2026 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | 0.78% |
| Sep 10, 2026 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -0.87% |
| Sep 9, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -0.80% |
| Sep 8, 2026 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | -0.43% |
| Sep 4, 2026 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | 0.12% |
| Sep 3, 2026 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 0.91% |
| Sep 2, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.43% |
| Sep 1, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -1.00% |
| Aug 31, 2026 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | -0.25% |
| Aug 28, 2026 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | -0.74% |
| Aug 27, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0.67% |
| Aug 26, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.12% |
| Aug 25, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.85% |
| Aug 24, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | -0.40% |
| Aug 21, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.88% |
| Aug 20, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -0.71% |
| Aug 19, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | -0.13% |
| Aug 18, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | -1.42% |
| Aug 17, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -0.08% |
| Aug 14, 2026 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.34% |
| Aug 13, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.43% |
| Aug 12, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 0.57% |
| Aug 11, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.02% |
| Aug 10, 2026 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | -0.50% |
| Aug 7, 2026 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0.60% |
| Aug 6, 2026 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | -0.35% |