Skip to main content
logo
AB Sustainable Global Thematic Fund Advisor Class (ATEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.74
-0.28 (-0.18%)
At close: May 18, 2026

ATEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026150.10150.10150.10150.10150.10-1.08%
May 18, 2026151.74151.74151.74151.74151.74-0.18%
May 15, 2026152.02152.02152.02152.02152.02-2.20%
May 14, 2026155.44155.44155.44155.44155.440.48%
May 13, 2026154.70154.70154.70154.70154.700.62%
May 12, 2026153.74153.74153.74153.74153.74-0.60%
May 11, 2026154.67154.67154.67154.67154.67-0.01%
May 8, 2026154.69154.69154.69154.69154.690.82%
May 7, 2026153.43153.43153.43153.43153.43-1.18%
May 6, 2026155.26155.26155.26155.26155.262.64%
May 5, 2026151.26151.26151.26151.26151.261.33%
May 4, 2026149.27149.27149.27149.27149.27-0.35%
May 1, 2026149.79149.79149.79149.79149.79-0.35%
Apr 30, 2026150.31150.31150.31150.31150.311.39%
Apr 29, 2026148.25148.25148.25148.25148.250.05%
Apr 28, 2026148.17148.17148.17148.17148.17-1.31%
Apr 27, 2026150.13150.13150.13150.13150.130.13%
Apr 24, 2026149.93149.93149.93149.93149.930.84%
Apr 23, 2026148.68148.68148.68148.68148.68-0.09%
Apr 22, 2026148.82148.82148.82148.82148.820.62%
Apr 21, 2026147.91147.91147.91147.91147.91-1.22%
Apr 20, 2026149.73149.73149.73149.73149.73-0.13%
Apr 17, 2026149.92149.92149.92149.92149.921.36%
Apr 16, 2026147.91147.91147.91147.91147.910.03%
Apr 15, 2026147.86147.86147.86147.86147.860.15%
Apr 14, 2026147.64147.64147.64147.64147.640.75%
Apr 13, 2026146.54146.54146.54146.54146.540.94%
Apr 10, 2026145.17145.17145.17145.17145.170.20%
Apr 9, 2026144.88144.88144.88144.88144.880.15%
Apr 8, 2026144.66144.66144.66144.66144.663.76%
Apr 7, 2026139.42139.42139.42139.42139.420.14%
Apr 6, 2026139.23139.23139.23139.23139.230.37%
Apr 2, 2026138.72138.72138.72138.72138.72-0.06%
Apr 1, 2026138.80138.80138.80138.80138.801.12%
Mar 31, 2026137.26137.26137.26137.26137.263.28%
Mar 30, 2026132.90132.90132.90132.90132.90-0.30%
Mar 27, 2026133.30133.30133.30133.30133.30-1.27%
Mar 26, 2026135.02135.02135.02135.02135.02-2.10%
Mar 25, 2026137.91137.91137.91137.91137.910.84%
Mar 24, 2026136.76136.76136.76136.76136.76-0.36%
Mar 23, 2026137.25137.25137.25137.25137.252.00%
Mar 20, 2026134.56134.56134.56134.56134.56-2.12%
Mar 19, 2026137.48137.48137.48137.48137.48-0.10%
Mar 18, 2026137.62137.62137.62137.62137.62-1.45%
Mar 17, 2026139.64139.64139.64139.64139.640.16%
Mar 16, 2026139.41139.41139.41139.41139.411.17%
Mar 13, 2026137.80137.80137.80137.80137.80-0.81%
Mar 12, 2026138.92138.92138.92138.92138.92-2.18%
Mar 11, 2026142.02142.02142.02142.02142.02-0.03%
Mar 10, 2026142.06142.06142.06142.06142.06-0.18%