Invesco Limited Term Municipal Income R5 (ATFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.03 (-0.28%)
At close: Nov 13, 2026
ATFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Nov 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Nov 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Nov 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Nov 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Nov 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Nov 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Nov 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Nov 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Nov 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Oct 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.39% |
| Oct 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | - |
| Oct 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | - |
| Oct 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | - |
| Oct 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.19% |
| Oct 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.09% |
| Oct 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | 0.47% |
| Oct 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Oct 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Oct 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Oct 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Oct 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.46% |
| Oct 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | - |
| Oct 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.28% |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | - |
| Oct 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.38% |
| Oct 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | - |
| Oct 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -0.38% |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.09% |
| Oct 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.09% |
| Oct 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Oct 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.38% |
| Sep 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.79% |
| Sep 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.19% |
| Sep 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -0.47% |
| Sep 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | -0.27% |
| Sep 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -0.38% |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -0.37% |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | - |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | - |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | -0.19% |
| Sep 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.09% |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | - |
| Sep 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.19% |
| Sep 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | - |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | 0.09% |
| Sep 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.37% |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -0.27% |
| Sep 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | - |
| Sep 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | - |