Invesco Limited Term Municipal Income Fund Class R6 (ATFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
0.00 (0.00%)
Oct 30, 2024, 8:00 PM EDT

ATFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202410.9610.9610.9610.9610.96-0.09%
Oct 28, 202410.9710.9710.9710.9710.97-
Oct 25, 202410.9710.9710.9710.9710.970.09%
Oct 24, 202410.9610.9610.9610.9610.960.09%
Oct 23, 202410.9510.9510.9510.9510.95-0.45%
Oct 22, 202411.0011.0011.0011.0011.00-0.18%
Oct 21, 202411.0211.0211.0211.0211.02-0.09%
Oct 18, 202411.0311.0311.0311.0311.03-
Oct 17, 202411.0311.0311.0311.0311.03-
Oct 16, 202411.0311.0311.0311.0311.03-
Oct 15, 202411.0311.0311.0311.0311.03-
Oct 14, 202411.0311.0311.0311.0311.03-
Oct 11, 202411.0311.0311.0311.0311.03-
Oct 10, 202411.0311.0311.0311.0311.03-
Oct 9, 202411.0311.0311.0311.0311.03-0.09%
Oct 8, 202411.0411.0411.0411.0411.04-0.09%
Oct 7, 202411.0511.0511.0511.0511.05-0.09%
Oct 4, 202411.0611.0611.0611.0611.06-0.18%
Oct 3, 202411.0811.0811.0811.0811.08-
Oct 2, 202411.0811.0811.0811.0811.08-0.09%
Oct 1, 202411.0911.0911.0911.0911.090.18%
Sep 30, 202411.0711.0711.0711.0711.07-
Sep 27, 202411.0711.0711.0711.0711.040.09%
Sep 26, 202411.0611.0611.0611.0611.03-
Sep 25, 202411.0611.0611.0611.0611.03-
Sep 24, 202411.0611.0611.0611.0611.03-
Sep 23, 202411.0611.0611.0611.0611.03-
Sep 20, 202411.0611.0611.0611.0611.03-
Sep 19, 202411.0611.0611.0611.0611.03-0.09%
Sep 18, 202411.0711.0711.0711.0711.04-
Sep 17, 202411.0711.0711.0711.0711.04-
Sep 16, 202411.0711.0711.0711.0711.040.09%
Sep 13, 202411.0611.0611.0611.0611.03-
Sep 12, 202411.0611.0611.0611.0611.03-
Sep 11, 202411.0611.0611.0611.0611.03-
Sep 10, 202411.0611.0611.0611.0611.030.09%
Sep 9, 202411.0511.0511.0511.0511.02-
Sep 6, 202411.0511.0511.0511.0511.020.09%
Sep 5, 202411.0411.0411.0411.0411.010.09%
Sep 4, 202411.0311.0311.0311.0311.00-
Sep 3, 202411.0311.0311.0311.0311.00-
Aug 30, 202411.0311.0311.0311.0311.00-
Aug 29, 202411.0311.0311.0311.0310.96-
Aug 28, 202411.0311.0311.0311.0310.96-
Aug 27, 202411.0311.0311.0311.0310.96-0.09%
Aug 26, 202411.0411.0411.0411.0410.97-
Aug 23, 202411.0411.0411.0411.0410.970.09%
Aug 22, 202411.0311.0311.0311.0310.96-
Aug 21, 202411.0311.0311.0311.0310.96-
Aug 20, 202411.0311.0311.0311.0310.960.09%
Aug 19, 202411.0211.0211.0211.0210.95-
Aug 16, 202411.0211.0211.0211.0210.95-
Aug 15, 202411.0211.0211.0211.0210.95-0.09%
Aug 14, 202411.0311.0311.0311.0310.96-
Aug 13, 202411.0311.0311.0311.0310.960.09%
Aug 12, 202411.0211.0211.0211.0210.95-
Aug 9, 202411.0211.0211.0211.0210.95-
Aug 8, 202411.0211.0211.0211.0210.95-0.09%
Aug 7, 202411.0311.0311.0311.0310.96-0.27%
Aug 6, 202411.0611.0611.0611.0610.99-
Aug 5, 202411.0611.0611.0611.0610.990.09%
Aug 2, 202411.0511.0511.0511.0510.980.36%
Aug 1, 202411.0111.0111.0111.0110.940.18%
Jul 31, 202410.9910.9910.9910.9910.92-
Jul 30, 202410.9910.9910.9910.9910.89-
Jul 29, 202410.9910.9910.9910.9910.89-
Jul 26, 202410.9910.9910.9910.9910.89-
Jul 25, 202410.9910.9910.9910.9910.89-
Jul 24, 202410.9910.9910.9910.9910.89-
Jul 23, 202410.9910.9910.9910.9910.89-
Jul 22, 202410.9910.9910.9910.9910.89-
Jul 19, 202410.9910.9910.9910.9910.89-
Jul 18, 202410.9910.9910.9910.9910.89-
Jul 17, 202410.9910.9910.9910.9910.89-
Jul 16, 202410.9910.9910.9910.9910.890.09%
Jul 15, 202410.9810.9810.9810.9810.88-0.09%
Jul 12, 202410.9910.9910.9910.9910.890.09%
Jul 11, 202410.9810.9810.9810.9810.880.09%
Jul 10, 202410.9710.9710.9710.9710.87-
Jul 9, 202410.9710.9710.9710.9710.870.09%
Jul 8, 202410.9610.9610.9610.9610.86-
Jul 5, 202410.9610.9610.9610.9610.860.09%
Jul 3, 202410.9510.9510.9510.9510.850.09%
Jul 2, 202410.9410.9410.9410.9410.84-
Jul 1, 202410.9410.9410.9410.9410.84-0.09%
Jun 28, 202410.9510.9510.9510.9510.85-
Jun 27, 202410.9510.9510.9510.9510.82-
Jun 26, 202410.9510.9510.9510.9510.82-0.09%
Jun 25, 202410.9610.9610.9610.9610.83-
Jun 24, 202410.9610.9610.9610.9610.83-
Jun 21, 202410.9610.9610.9610.9610.83-0.09%
Jun 20, 202410.9710.9710.9710.9710.84-
Jun 18, 202410.9710.9710.9710.9710.840.09%
Jun 17, 202410.9610.9610.9610.9610.83-0.09%
Jun 14, 202410.9710.9710.9710.9710.840.09%
Jun 13, 202410.9610.9610.9610.9610.830.09%
Jun 12, 202410.9510.9510.9510.9510.820.27%
Jun 11, 202410.9210.9210.9210.9210.79-
Jun 10, 202410.9210.9210.9210.9210.79-
Jun 7, 202410.9210.9210.9210.9210.79-0.18%