ATFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	10.82	10.82	10.82	10.82	-	-
Sep 8, 2026	10.82	10.82	10.82	10.82	10.82	-
Sep 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Sep 3, 2026	10.83	10.83	10.83	10.83	10.83	-
Sep 2, 2026	10.83	10.83	10.83	10.83	10.83	-
Sep 1, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Aug 31, 2026	10.86	10.86	10.86	10.86	10.86	0.31%
Aug 28, 2026	10.86	10.86	10.86	10.86	10.83	-0.09%
Aug 27, 2026	10.87	10.87	10.87	10.87	10.84	-
Aug 26, 2026	10.87	10.87	10.87	10.87	10.84	-0.09%
Aug 25, 2026	10.88	10.88	10.88	10.88	10.85	-
Aug 24, 2026	10.88	10.88	10.88	10.88	10.85	0.09%
Aug 21, 2026	10.87	10.87	10.87	10.87	10.84	-0.09%
Aug 20, 2026	10.88	10.88	10.88	10.88	10.85	-0.09%
Aug 19, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Aug 18, 2026	10.88	10.88	10.88	10.88	10.85	-0.09%
Aug 17, 2026	10.89	10.89	10.89	10.89	10.86	-0.09%
Aug 14, 2026	10.90	10.90	10.90	10.90	10.87	-0.09%
Aug 13, 2026	10.91	10.91	10.91	10.91	10.88	0.09%
Aug 12, 2026	10.90	10.90	10.90	10.90	10.87	-
Aug 11, 2026	10.90	10.90	10.90	10.90	10.87	-
Aug 10, 2026	10.90	10.90	10.90	10.90	10.87	-
Aug 7, 2026	10.90	10.90	10.90	10.90	10.87	-
Aug 6, 2026	10.90	10.90	10.90	10.90	10.87	-
Aug 5, 2026	10.90	10.90	10.90	10.90	10.87	0.09%
Aug 4, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Aug 3, 2026	10.88	10.88	10.88	10.88	10.85	0.09%
Jul 31, 2026	10.87	10.87	10.87	10.87	10.84	0.21%
Jul 30, 2026	10.88	10.88	10.88	10.88	10.81	-0.09%
Jul 29, 2026	10.89	10.89	10.89	10.89	10.82	-0.08%
Jul 28, 2026	10.90	10.90	10.90	10.90	10.83	0.08%
Jul 27, 2026	10.89	10.89	10.89	10.89	10.82	0.09%
Jul 24, 2026	10.88	10.88	10.88	10.88	10.81	0.09%
Jul 23, 2026	10.87	10.87	10.87	10.87	10.80	-0.36%
Jul 22, 2026	10.91	10.91	10.91	10.91	10.84	-0.09%
Jul 21, 2026	10.92	10.92	10.92	10.92	10.85	-0.09%
Jul 20, 2026	10.93	10.93	10.93	10.93	10.86	-0.09%
Jul 17, 2026	10.94	10.94	10.94	10.94	10.87	-
Jul 16, 2026	10.94	10.94	10.94	10.94	10.87	-0.18%
Jul 15, 2026	10.96	10.96	10.96	10.96	10.89	-
Jul 14, 2026	10.96	10.96	10.96	10.96	10.89	-
Jul 13, 2026	10.96	10.96	10.96	10.96	10.89	-
Jul 10, 2026	10.96	10.96	10.96	10.96	10.89	-0.09%
Jul 9, 2026	10.97	10.97	10.97	10.97	10.90	0.09%
Jul 8, 2026	10.96	10.96	10.96	10.96	10.89	-0.18%
Jul 7, 2026	10.98	10.98	10.98	10.98	10.91	-0.09%
Jul 6, 2026	10.99	10.99	10.99	10.99	10.92	-
Jul 2, 2026	10.99	10.99	10.99	10.99	10.92	0.09%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.91	-0.09%
Jun 30, 2026	10.99	10.99	10.99	10.99	10.92	0.40%