Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
+0.17 (0.43%)
Jul 29, 2025, 4:00 PM EDT

ATGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202539.4039.4039.4039.4039.400.43%
Jul 28, 202539.2339.2339.2339.2339.23-0.25%
Jul 25, 202539.3339.3339.3339.3339.331.34%
Jul 24, 202538.8138.8138.8138.8138.81-0.08%
Jul 23, 202538.8438.8438.8438.8438.840.67%
Jul 22, 202538.5838.5838.5838.5838.580.13%
Jul 21, 202538.5338.5338.5338.5338.53-0.13%
Jul 18, 202538.5838.5838.5838.5838.580.18%
Jul 17, 202538.5138.5138.5138.5138.511.08%
Jul 16, 202538.1038.1038.1038.1038.100.82%
Jul 15, 202537.7937.7937.7937.7937.79-0.79%
Jul 14, 202538.0938.0938.0938.0938.090.47%
Jul 11, 202537.9137.9137.9137.9137.91-0.52%
Jul 10, 202538.1138.1138.1138.1138.110.37%
Jul 9, 202537.9737.9737.9737.9737.970.50%
Jul 8, 202537.7837.7837.7837.7837.78-0.11%
Jul 7, 202537.8237.8237.8237.8237.82-0.66%
Jul 3, 202538.0738.0738.0738.0738.071.01%
Jul 2, 202537.6937.6937.6937.6937.690.59%
Jul 1, 202537.4737.4737.4737.4737.47-0.69%
Jun 30, 202537.7337.7337.7337.7337.730.69%
Jun 27, 202537.4737.4737.4737.4737.470.35%
Jun 26, 202537.3437.3437.3437.3437.341.47%
Jun 25, 202536.8036.8036.8036.8036.80-0.05%
Jun 24, 202536.8236.8236.8236.8236.821.13%
Jun 23, 202536.4136.4136.4136.4136.411.00%
Jun 20, 202536.0536.0536.0536.0536.05-0.36%
Jun 18, 202536.1836.1836.1836.1836.180.30%
Jun 17, 202536.0736.0736.0736.0736.07-0.30%
Jun 16, 202536.1836.1836.1836.1836.181.03%
Jun 13, 202535.8135.8135.8135.8135.81-1.35%
Jun 12, 202536.3036.3036.3036.3036.300.17%
Jun 11, 202536.2436.2436.2436.2436.24-0.08%
Jun 10, 202536.2736.2736.2736.2736.270.06%
Jun 9, 202536.2536.2536.2536.2536.25-0.25%
Jun 6, 202536.3436.3436.3436.3436.340.80%
Jun 5, 202536.0536.0536.0536.0536.050.14%
Jun 4, 202536.0036.0036.0036.0036.00-0.39%
Jun 3, 202536.1436.1436.1436.1436.140.78%
Jun 2, 202535.8635.8635.8635.8635.860.73%
May 30, 202535.6035.6035.6035.6035.60-0.25%
May 29, 202535.6935.6935.6935.6935.69-0.31%
May 28, 202535.8035.8035.8035.8035.80-1.05%
May 27, 202536.1836.1836.1836.1836.181.71%
May 23, 202535.5735.5735.5735.5735.57-0.31%
May 22, 202535.6835.6835.6835.6835.68-0.22%
May 21, 202535.7635.7635.7635.7635.76-1.89%
May 20, 202536.4536.4536.4536.4536.450.05%
May 19, 202536.4336.4336.4336.4336.430.25%
May 16, 202536.3436.3436.3436.3436.340.72%