Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
+0.17 (0.43%)
Jul 29, 2025, 4:00 PM EDT
ATGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.43% |
| Jul 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.25% |
| Jul 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.34% |
| Jul 24, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.08% |
| Jul 23, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.67% |
| Jul 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Jul 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.13% |
| Jul 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.18% |
| Jul 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.08% |
| Jul 16, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.82% |
| Jul 15, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.79% |
| Jul 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.47% |
| Jul 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.52% |
| Jul 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.37% |
| Jul 9, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.50% |
| Jul 8, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.11% |
| Jul 7, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.66% |
| Jul 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.01% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.59% |
| Jul 1, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.69% |
| Jun 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.69% |
| Jun 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.35% |
| Jun 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.47% |
| Jun 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% |
| Jun 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.13% |
| Jun 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00% |
| Jun 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Jun 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.30% |
| Jun 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Jun 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.03% |
| Jun 13, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.35% |
| Jun 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.17% |
| Jun 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.08% |
| Jun 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Jun 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25% |
| Jun 6, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.39% |
| Jun 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.78% |
| Jun 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.73% |
| May 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.25% |
| May 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| May 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.05% |
| May 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.71% |
| May 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| May 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
| May 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.89% |
| May 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.05% |
| May 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| May 16, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |