Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.07
+0.38 (1.01%)
Jul 3, 2025, 4:00 PM EDT
ATGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.01% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.59% |
| Jul 1, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.69% |
| Jun 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.69% |
| Jun 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.35% |
| Jun 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.47% |
| Jun 25, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% |
| Jun 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.13% |
| Jun 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00% |
| Jun 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Jun 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.30% |
| Jun 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Jun 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.03% |
| Jun 13, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.35% |
| Jun 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.17% |
| Jun 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.08% |
| Jun 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Jun 9, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25% |
| Jun 6, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.39% |
| Jun 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.78% |
| Jun 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.73% |
| May 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.25% |
| May 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| May 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.05% |
| May 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.71% |
| May 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| May 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
| May 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.89% |
| May 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.05% |
| May 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| May 16, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |
| May 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.61% |
| May 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.08% |
| May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.77% |
| May 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| May 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| May 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| May 6, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.29% |
| May 5, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
| May 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2.53% |
| May 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.92% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.24% |
| Apr 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.08% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Apr 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.46% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.55% |
| Apr 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.26% |