Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.90
+0.34 (0.86%)
At close: Apr 2, 2026
ATGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | - | 0.86% |
| Apr 1, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.89% |
| Mar 31, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 2.62% |
| Mar 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.70% |
| Mar 27, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.54% |
| Mar 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.83% |
| Mar 25, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.53% |
| Mar 24, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.64% |
| Mar 23, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.78% |
| Mar 20, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.10% |
| Mar 19, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.23% |
| Mar 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.71% |
| Mar 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.48% |
| Mar 16, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.26% |
| Mar 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.28% |
| Mar 12, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.31% |
| Mar 11, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.15% |
| Mar 10, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.55% |
| Mar 9, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.17% |
| Mar 6, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.91% |
| Mar 5, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.40% |
| Mar 4, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.32% |
| Mar 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.21% |
| Mar 2, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.03% |
| Feb 27, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.39% |
| Feb 26, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.69% |
| Feb 25, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.25% |
| Feb 24, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.42% |
| Feb 23, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.52% |
| Feb 20, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.25% |
| Feb 19, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.50% |
| Feb 18, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.43% |
| Feb 17, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.05% |
| Feb 13, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.64% |
| Feb 12, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -2.06% |
| Feb 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.37% |
| Feb 10, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.82% |
| Feb 9, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.38% |
| Feb 6, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 3.13% |
| Feb 5, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.25% |
| Feb 4, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.44% |
| Feb 3, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.23% |
| Feb 2, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.81% |
| Jan 30, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.84% |
| Jan 29, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.74% |
| Jan 28, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Jan 27, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Jan 26, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.32% |
| Jan 23, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.54% |
| Jan 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |