Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.99
+0.31 (0.92%)
May 1, 2025, 4:00 PM EDT
ATGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2.53% |
| May 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.92% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.24% |
| Apr 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.08% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Apr 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.46% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.55% |
| Apr 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.26% |
| Apr 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.45% |
| Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.55% |
| Apr 17, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Apr 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Apr 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.31% |
| Apr 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.08% |
| Apr 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.48% |
| Apr 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -3.09% |
| Apr 9, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 8.16% |
| Apr 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.27% |
| Apr 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Apr 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -5.68% |
| Apr 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -5.91% |
| Apr 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.07% |
| Apr 1, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.54% |
| Mar 31, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.03% |
| Mar 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.51% |
| Mar 27, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.08% |
| Mar 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.19% |
| Mar 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Mar 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.94% |
| Mar 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15% |
| Mar 20, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.09% |
| Mar 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.16% |
| Mar 18, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.38% |
| Mar 17, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.23% |
| Mar 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 2.58% |
| Mar 13, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.18% |
| Mar 12, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.37% |
| Mar 11, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.12% |
| Mar 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.50% |
| Mar 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.48% |
| Mar 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.45% |
| Mar 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.82% |
| Mar 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.45% |
| Mar 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.68% |
| Feb 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.84% |
| Feb 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.36% |
| Feb 26, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.74% |
| Feb 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.71% |
| Feb 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.42% |
| Feb 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -2.07% |