Cantor Fitzgerald Equity Opportunity Fund Class A (ATGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.86
+0.26 (0.73%)
Jun 2, 2025, 4:00 PM EDT
ATGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Jun 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.39% |
| Jun 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.78% |
| Jun 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.73% |
| May 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.25% |
| May 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| May 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.05% |
| May 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.71% |
| May 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| May 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
| May 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.89% |
| May 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.05% |
| May 19, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| May 16, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |
| May 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.61% |
| May 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.08% |
| May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.77% |
| May 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| May 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.06% |
| May 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.46% |
| May 6, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.29% |
| May 5, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
| May 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2.53% |
| May 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.92% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.24% |
| Apr 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.08% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Apr 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.46% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 2.55% |
| Apr 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.26% |
| Apr 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.45% |
| Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.55% |
| Apr 17, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Apr 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Apr 15, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.31% |
| Apr 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.08% |
| Apr 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.48% |
| Apr 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -3.09% |
| Apr 9, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 8.16% |
| Apr 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.27% |
| Apr 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Apr 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -5.68% |
| Apr 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -5.91% |
| Apr 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.07% |
| Apr 1, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.54% |
| Mar 31, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.03% |
| Mar 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.51% |
| Mar 27, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.08% |