ATGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.46	41.46	41.46	41.46	41.46	-0.05%
Feb 13, 2026	41.48	41.48	41.48	41.48	41.48	1.64%
Feb 12, 2026	40.81	40.81	40.81	40.81	40.81	-2.06%
Feb 11, 2026	41.67	41.67	41.67	41.67	41.67	-0.38%
Feb 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.81%
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	1.37%
Feb 6, 2026	41.60	41.60	41.60	41.60	41.60	3.15%
Feb 5, 2026	40.33	40.33	40.33	40.33	40.33	-1.27%
Feb 4, 2026	40.85	40.85	40.85	40.85	40.85	-1.42%
Feb 3, 2026	41.44	41.44	41.44	41.44	41.44	-0.24%
Feb 2, 2026	41.54	41.54	41.54	41.54	41.54	0.83%
Jan 30, 2026	41.20	41.20	41.20	41.20	41.20	-1.83%
Jan 29, 2026	41.97	41.97	41.97	41.97	41.97	-0.76%
Jan 28, 2026	42.29	42.29	42.29	42.29	42.29	-
Jan 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.09%
Jan 26, 2026	42.33	42.33	42.33	42.33	42.33	0.33%
Jan 23, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%
Jan 22, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Jan 21, 2026	42.26	42.26	42.26	42.26	42.26	1.17%
Jan 20, 2026	41.77	41.77	41.77	41.77	41.77	-1.35%
Jan 16, 2026	42.34	42.34	42.34	42.34	42.34	-0.28%
Jan 15, 2026	42.46	42.46	42.46	42.46	42.46	1.26%
Jan 14, 2026	41.93	41.93	41.93	41.93	41.93	0.02%
Jan 13, 2026	41.92	41.92	41.92	41.92	41.92	0.43%
Jan 12, 2026	41.74	41.74	41.74	41.74	41.74	0.41%
Jan 9, 2026	41.57	41.57	41.57	41.57	41.57	0.39%
Jan 8, 2026	41.41	41.41	41.41	41.41	41.41	-0.02%
Jan 7, 2026	41.42	41.42	41.42	41.42	41.42	-0.17%
Jan 6, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Jan 5, 2026	41.17	41.17	41.17	41.17	41.17	1.63%
Jan 2, 2026	40.51	40.51	40.51	40.51	40.51	1.20%
Dec 31, 2025	40.03	40.03	40.03	40.03	40.03	-1.01%
Dec 30, 2025	40.44	40.44	40.44	40.44	40.44	-0.32%
Dec 29, 2025	40.57	40.57	40.57	40.57	40.57	-0.69%
Dec 26, 2025	40.84	40.84	40.84	40.85	40.84	0.10%
Dec 24, 2025	40.80	40.80	40.80	40.81	40.80	0.10%
Dec 23, 2025	40.76	40.76	40.76	40.77	40.76	0.05%
Dec 22, 2025	40.74	40.74	40.74	40.75	40.74	0.92%
Dec 19, 2025	40.37	40.37	40.37	40.38	40.37	0.70%
Dec 18, 2025	40.09	40.09	40.09	40.10	40.09	0.48%
Dec 17, 2025	39.90	39.90	39.90	39.91	39.90	-0.94%
Dec 16, 2025	40.28	40.28	40.28	40.29	40.28	-0.35%
Dec 15, 2025	40.42	40.42	40.42	40.43	40.42	-0.37%
Dec 12, 2025	40.57	40.57	40.57	40.58	40.57	-1.62%
Dec 11, 2025	41.24	41.24	41.24	41.25	41.24	0.83%
Dec 10, 2025	40.90	40.90	40.90	40.91	40.90	-4.53%
Dec 9, 2025	40.65	40.65	40.65	42.85	40.65	0.02%
Dec 8, 2025	40.64	40.64	40.64	42.84	40.64	-0.09%
Dec 5, 2025	40.68	40.68	40.68	42.88	40.68	-0.12%
Dec 4, 2025	40.73	40.73	40.73	42.93	40.73	0.75%