Cantor Fitzgerald Equity Opp A (ATGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.18
+0.54 (1.13%)
At close: Aug 26, 2026
ATGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.13% |
| Aug 25, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.25% |
| Aug 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.19% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.74% |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.92% |
| Aug 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.95% |
| Aug 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.18% |
| Aug 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.51% |
| Aug 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.61% |
| Aug 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.26% |
| Aug 12, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.36% |
| Aug 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| Aug 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.83% |
| Aug 7, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.41% |
| Aug 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.33% |
| Aug 5, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35% |
| Aug 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.64% |
| Aug 3, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.21% |
| Jul 31, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.06% |
| Jul 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.89% |
| Jul 29, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.22% |
| Jul 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.28% |
| Jul 27, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.80% |
| Jul 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.58% |
| Jul 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.13% |
| Jul 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.87% |
| Jul 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.14% |
| Jul 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.26% |
| Jul 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.26% |
| Jul 16, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.15% |
| Jul 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.27% |
| Jul 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.13% |
| Jul 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.44% |
| Jul 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.06% |
| Jul 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.33% |
| Jul 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.19% |
| Jul 7, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.29% |
| Jul 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.22% |
| Jul 2, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.55% |
| Jul 1, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.36% |
| Jun 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.72% |
| Jun 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.38% |
| Jun 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.47% |
| Jun 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.14% |
| Jun 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.17% |
| Jun 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -2.09% |
| Jun 22, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.02% |
| Jun 18, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.90% |
| Jun 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.92% |
| Jun 16, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |