ATGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.85%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	-0.20%
May 15, 2026	44.72	44.72	44.72	44.72	44.72	-1.39%
May 14, 2026	45.35	45.35	45.35	45.35	45.35	1.21%
May 13, 2026	44.81	44.81	44.81	44.81	44.81	-0.02%
May 12, 2026	44.82	44.82	44.82	44.82	44.82	-0.40%
May 11, 2026	45.00	45.00	45.00	45.00	45.00	1.12%
May 8, 2026	44.50	44.50	44.50	44.50	44.50	0.79%
May 7, 2026	44.15	44.15	44.15	44.15	44.15	-1.58%
May 6, 2026	44.86	44.86	44.86	44.86	44.86	0.52%
May 5, 2026	44.63	44.63	44.63	44.63	44.63	0.90%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	0.25%
May 1, 2026	44.12	44.12	44.12	44.12	44.12	0.78%
Apr 30, 2026	43.78	43.78	43.78	43.78	43.78	2.53%
Apr 29, 2026	42.70	42.70	42.70	42.70	42.70	0.99%
Apr 28, 2026	42.28	42.28	42.28	42.28	42.28	-1.28%
Apr 27, 2026	42.83	42.83	42.83	42.83	42.83	0.05%
Apr 24, 2026	42.81	42.81	42.81	42.81	42.81	0.54%
Apr 23, 2026	42.58	42.58	42.58	42.58	42.58	-1.14%
Apr 22, 2026	43.07	43.07	43.07	43.07	43.07	0.63%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.37%
Apr 20, 2026	42.96	42.96	42.96	42.96	42.96	1.11%
Apr 17, 2026	42.49	42.49	42.49	42.49	42.49	0.93%
Apr 16, 2026	42.10	42.10	42.10	42.10	42.10	0.57%
Apr 15, 2026	41.86	41.86	41.86	41.86	41.86	0.05%
Apr 14, 2026	41.84	41.84	41.84	41.84	41.84	0.50%
Apr 13, 2026	41.63	41.63	41.63	41.63	41.63	1.88%
Apr 10, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Apr 9, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
Apr 8, 2026	41.04	41.04	41.04	41.04	41.04	2.22%
Apr 7, 2026	40.15	40.15	40.15	40.15	40.15	0.40%
Apr 6, 2026	39.99	39.99	39.99	39.99	39.99	0.23%
Apr 2, 2026	39.90	39.90	39.90	39.90	39.90	0.86%
Apr 1, 2026	39.56	39.56	39.56	39.56	39.56	0.89%
Mar 31, 2026	39.21	39.21	39.21	39.21	39.21	2.62%
Mar 30, 2026	38.21	38.21	38.21	38.21	38.21	-0.70%
Mar 27, 2026	38.48	38.48	38.48	38.48	38.48	-1.54%
Mar 26, 2026	39.08	39.08	39.08	39.08	39.08	-1.83%
Mar 25, 2026	39.81	39.81	39.81	39.81	39.81	0.53%
Mar 24, 2026	39.60	39.60	39.60	39.60	39.60	0.64%
Mar 23, 2026	39.35	39.35	39.35	39.35	39.35	1.78%
Mar 20, 2026	38.66	38.66	38.66	38.66	38.66	-2.10%
Mar 19, 2026	39.49	39.49	39.49	39.49	39.49	0.23%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-0.71%
Mar 17, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
Mar 16, 2026	39.49	39.49	39.49	39.49	39.49	1.26%
Mar 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.28%
Mar 12, 2026	39.11	39.11	39.11	39.11	39.11	-1.31%
Mar 11, 2026	39.63	39.63	39.63	39.63	39.63	-0.15%
Mar 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.55%