ATGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	47.36	47.36	47.36	47.36	47.36	1.33%
Jul 8, 2026	46.74	46.74	46.74	46.74	46.74	-0.19%
Jul 7, 2026	46.83	46.83	46.83	46.83	46.83	-1.29%
Jul 6, 2026	47.44	47.44	47.44	47.44	47.44	1.22%
Jul 2, 2026	46.87	46.87	46.87	46.87	46.87	-0.55%
Jul 1, 2026	47.13	47.13	47.13	47.13	47.13	-0.36%
Jun 30, 2026	47.30	47.30	47.30	47.30	47.30	0.72%
Jun 29, 2026	46.96	46.96	46.96	46.96	46.96	0.38%
Jun 26, 2026	46.78	46.78	46.78	46.78	46.78	-0.47%
Jun 25, 2026	47.00	47.00	47.00	47.00	47.00	1.14%
Jun 24, 2026	46.47	46.47	46.47	46.47	46.47	0.17%
Jun 23, 2026	46.39	46.39	46.39	46.39	46.39	-2.09%
Jun 22, 2026	47.38	47.38	47.38	47.38	47.38	1.02%
Jun 18, 2026	46.90	46.90	46.90	46.90	46.90	0.90%
Jun 17, 2026	46.48	46.48	46.48	46.48	46.48	-0.92%
Jun 16, 2026	46.91	46.91	46.91	46.91	46.91	-0.68%
Jun 15, 2026	47.23	47.23	47.23	47.23	47.23	0.92%
Jun 12, 2026	46.80	46.80	46.80	46.80	46.80	1.47%
Jun 11, 2026	46.12	46.12	46.12	46.12	46.12	2.47%
Jun 10, 2026	45.01	45.01	45.01	45.01	45.01	-1.21%
Jun 9, 2026	45.56	45.56	45.56	45.56	45.56	-0.39%
Jun 8, 2026	45.74	45.74	45.74	45.74	45.74	0.68%
Jun 5, 2026	45.43	45.43	45.43	45.43	45.43	-2.74%
Jun 4, 2026	46.71	46.71	46.71	46.71	46.71	0.30%
Jun 3, 2026	46.57	46.57	46.57	46.57	46.57	-0.36%
Jun 2, 2026	46.74	46.74	46.74	46.74	46.74	1.15%
Jun 1, 2026	46.21	46.21	46.21	46.21	46.21	0.85%
May 29, 2026	45.82	45.82	45.82	45.82	45.82	0.02%