Cantor Fitzgerald Equity Opp A (ATGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.05
+0.08 (0.17%)
At close: Oct 15, 2026
ATGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.17% |
| Oct 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.09% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.08% |
| Oct 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.86% |
| Oct 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.67% |
| Oct 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13% |
| Oct 7, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.02% |
| Oct 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.84% |
| Oct 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.42% |
| Oct 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.54% |
| Oct 1, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.21% |
| Sep 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.13% |
| Sep 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.15% |
| Sep 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.17% |
| Sep 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.36% |
| Sep 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.47% |
| Sep 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.49% |
| Sep 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.19% |
| Sep 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.49% |
| Sep 18, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.17% |
| Sep 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.41% |
| Sep 16, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
| Sep 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.32% |
| Sep 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.44% |
| Sep 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.35% |
| Sep 10, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.18% |
| Sep 9, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.40% |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.02% |
| Sep 4, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% |
| Sep 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.17% |
| Sep 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.17% |
| Sep 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.97% |
| Aug 31, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.63% |
| Aug 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.12% |
| Aug 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.04% |
| Aug 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.13% |
| Aug 25, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.25% |
| Aug 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.19% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.74% |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.92% |
| Aug 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.95% |
| Aug 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.18% |
| Aug 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.51% |
| Aug 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.61% |
| Aug 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.26% |
| Aug 12, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.36% |
| Aug 11, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| Aug 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.83% |
| Aug 7, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.41% |
| Aug 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.33% |