American Century International Gr R6 (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.08 (0.57%)
At close: Jan 6, 2026
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Jan 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Dec 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Dec 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Dec 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Dec 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Dec 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.18% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -4.04% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 14.12 | 13.62 | 0.64% |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 14.03 | 13.53 | -0.92% |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 14.16 | 13.65 | -0.14% |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 14.18 | 13.67 | 1.36% |
| Dec 9, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | -0.64% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 14.08 | 13.58 | -0.14% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 14.10 | 13.60 | - |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 14.10 | 13.60 | 0.21% |
| Dec 3, 2025 | 13.57 | 13.57 | 13.57 | 14.07 | 13.57 | 0.57% |
| Dec 2, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | 0.43% |
| Dec 1, 2025 | 13.43 | 13.43 | 13.43 | 13.93 | 13.43 | -0.64% |
| Nov 28, 2025 | 13.52 | 13.52 | 13.52 | 14.02 | 13.52 | 0.36% |
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.97 | 13.47 | 1.23% |
| Nov 25, 2025 | 13.31 | 13.31 | 13.31 | 13.80 | 13.31 | 1.25% |
| Nov 24, 2025 | 13.14 | 13.14 | 13.14 | 13.63 | 13.14 | 0.22% |
| Nov 21, 2025 | 13.11 | 13.11 | 13.11 | 13.60 | 13.11 | 1.64% |
| Nov 20, 2025 | 12.90 | 12.90 | 12.90 | 13.38 | 12.90 | -1.62% |
| Nov 19, 2025 | 13.11 | 13.11 | 13.11 | 13.60 | 13.11 | -0.37% |
| Nov 18, 2025 | 13.16 | 13.16 | 13.16 | 13.65 | 13.16 | -1.09% |
| Nov 17, 2025 | 13.31 | 13.31 | 13.31 | 13.80 | 13.31 | -1.50% |
| Nov 14, 2025 | 13.51 | 13.51 | 13.51 | 14.01 | 13.51 | -0.14% |
| Nov 13, 2025 | 13.53 | 13.53 | 13.53 | 14.03 | 13.53 | -1.41% |
| Nov 12, 2025 | 13.72 | 13.72 | 13.72 | 14.23 | 13.72 | 0.42% |
| Nov 11, 2025 | 13.66 | 13.66 | 13.66 | 14.17 | 13.66 | 0.57% |
| Nov 10, 2025 | 13.59 | 13.59 | 13.59 | 14.09 | 13.59 | 1.08% |
| Nov 7, 2025 | 13.44 | 13.44 | 13.44 | 13.94 | 13.44 | 0.22% |
| Nov 6, 2025 | 13.41 | 13.41 | 13.41 | 13.91 | 13.41 | -0.64% |
| Nov 5, 2025 | 13.50 | 13.50 | 13.50 | 14.00 | 13.50 | 0.50% |
| Nov 4, 2025 | 13.43 | 13.43 | 13.43 | 13.93 | 13.43 | -1.42% |
| Nov 3, 2025 | 13.63 | 13.63 | 13.63 | 14.13 | 13.63 | 0.14% |
| Oct 31, 2025 | 13.61 | 13.61 | 13.61 | 14.11 | 13.61 | 0.21% |
| Oct 30, 2025 | 13.58 | 13.58 | 13.58 | 14.08 | 13.58 | -0.35% |
| Oct 29, 2025 | 13.63 | 13.63 | 13.63 | 14.13 | 13.63 | -0.91% |
| Oct 28, 2025 | 13.75 | 13.75 | 13.75 | 14.26 | 13.75 | -0.49% |