American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.86
+0.29 (2.31%)
Mar 14, 2025, 5:00 PM EST
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Mar 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.31% |
| Mar 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Mar 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.76% |
| Mar 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Mar 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Mar 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.17% |
| Mar 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Mar 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Feb 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.70% |
| Feb 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Feb 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Feb 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Feb 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Feb 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Feb 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Feb 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Feb 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Feb 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Feb 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Feb 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Feb 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Feb 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Feb 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Feb 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Jan 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Jan 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Jan 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jan 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jan 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.17% |
| Jan 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jan 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jan 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.02% |
| Jan 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Jan 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Jan 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% |
| Jan 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Jan 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jan 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jan 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Jan 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Jan 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Jan 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |