American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
-0.06 (-0.49%)
Dec 20, 2024, 4:00 PM EST
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Dec 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Dec 18, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.62% |
| Dec 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Dec 16, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.64 | - |
| Dec 13, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.64 | -0.31% |
| Dec 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.68 | -0.85% |
| Dec 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.79 | 1.10% |
| Dec 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.65 | -1.16% |
| Dec 9, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -0.46% |
| Dec 6, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.86 | 0.15% |
| Dec 5, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | 0.15% |
| Dec 4, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.82 | 0.47% |
| Dec 3, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | 0.63% |
| Dec 2, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.68 | 0.71% |
| Nov 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.59 | 1.28% |
| Nov 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | 0.40% |
| Nov 26, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.38 | -0.40% |
| Nov 25, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | 0.72% |
| Nov 22, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | 0.73% |
| Nov 21, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.26 | 0.32% |
| Nov 20, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.22 | -0.16% |
| Nov 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.24 | 0.16% |
| Nov 18, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.22 | 0.49% |
| Nov 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | -1.45% |
| Nov 14, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.33 | - |
| Nov 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.33 | -0.64% |
| Nov 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | -1.57% |
| Nov 11, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.61 | 0.32% |
| Nov 8, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.57 | -0.63% |
| Nov 7, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.65 | 1.19% |
| Nov 6, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | -1.02% |
| Nov 5, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.63 | 1.11% |
| Nov 4, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.49 | -0.08% |
| Nov 1, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 0.16% |
| Oct 31, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.48 | -1.26% |
| Oct 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.64 | -0.70% |
| Oct 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | -0.16% |
| Oct 28, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.75 | 0.63% |
| Oct 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.67 | -0.23% |
| Oct 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.47% |
| Oct 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.64 | -1.16% |
| Oct 22, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.79 | -0.69% |
| Oct 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.88 | -1.22% |
| Oct 18, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.04 | 0.61% |
| Oct 17, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.96 | 0.15% |
| Oct 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.94 | 0.38% |
| Oct 15, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | -2.04% |
| Oct 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.53% |
| Oct 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | 0.76% |
| Oct 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | -0.46% |
| Oct 9, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 0.31% |
| Oct 8, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.01 | 0.23% |
| Oct 7, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.98 | -0.83% |
| Oct 4, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | 0.69% |
| Oct 3, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -1.21% |
| Oct 2, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | -0.30% |
| Oct 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -0.52% |
| Sep 30, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.27 | -0.30% |
| Sep 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.31 | -1.03% |
| Sep 26, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | 2.34% |
| Sep 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | -0.68% |
| Sep 24, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.23 | 0.53% |
| Sep 23, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.15% |
| Sep 20, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | -1.05% |
| Sep 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.28 | 2.61% |
| Sep 18, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.94 | -0.46% |
| Sep 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -0.53% |
| Sep 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | 0.61% |
| Sep 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | 0.15% |
| Sep 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | 1.08% |
| Sep 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.83 | 0.94% |
| Sep 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.71 | -0.23% |
| Sep 9, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.74 | 1.18% |
| Sep 6, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.59 | -2.01% |
| Sep 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -0.31% |
| Sep 4, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.89 | -0.61% |
| Sep 3, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | -2.32% |
| Aug 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.28 | 0.38% |
| Aug 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.23 | 0.68% |
| Aug 28, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | -0.60% |
| Aug 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.22 | 0.45% |
| Aug 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | -0.60% |
| Aug 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.24 | 1.68% |
| Aug 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.02 | -0.68% |
| Aug 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.11 | 1.23% |
| Aug 20, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | -0.38% |
| Aug 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 0.92% |
| Aug 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.88 | 0.54% |
| Aug 15, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.81 | 1.49% |
| Aug 14, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.62 | 0.16% |
| Aug 13, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | 2.25% |
| Aug 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.32 | -0.32% |
| Aug 9, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.36 | 0.56% |
| Aug 8, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.29 | 2.31% |
| Aug 7, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | -0.08% |
| Aug 6, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | 1.08% |
| Aug 5, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | -2.04% |
| Aug 2, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | -2.16% |
| Aug 1, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | -2.42% |