American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
-0.06 (-0.45%)
May 14, 2025, 10:08 AM EDT
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| May 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| May 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| May 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| May 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.16% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Apr 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Apr 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Apr 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Apr 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Apr 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Apr 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Apr 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.28% |
| Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.58% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 7.91% |
| Apr 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Apr 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.11% |
| Apr 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.25% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.88% |
| Apr 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Mar 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Mar 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Mar 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Mar 26, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71% |
| Mar 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Mar 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Mar 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Mar 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Mar 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Mar 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.31% |
| Mar 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Mar 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.76% |
| Mar 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Mar 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |