American Century International Gr R6 (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.05 (0.35%)
Oct 6, 2025, 4:00 PM EDT
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Oct 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Oct 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Oct 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Sep 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Sep 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Sep 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Sep 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Sep 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Sep 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Sep 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Sep 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Sep 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Sep 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Sep 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Sep 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
| Sep 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Sep 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Sep 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| Sep 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Sep 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Sep 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Aug 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Aug 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Aug 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Aug 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Aug 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Aug 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% |
| Aug 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Aug 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Aug 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Aug 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Aug 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Aug 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Aug 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Aug 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Aug 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Aug 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Aug 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Aug 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Aug 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Aug 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.32% |
| Jul 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Jul 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jul 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.71% |