American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.41 (-3.17%)
At close: Mar 20, 2026
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.17% |
| Mar 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.97% |
| Mar 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.77% |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.09% |
| Mar 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Mar 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Mar 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Mar 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Mar 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.26% |
| Mar 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Mar 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.42% |
| Mar 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.96% |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Feb 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Feb 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Feb 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Feb 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Feb 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Feb 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.39% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.40% |
| Feb 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Feb 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Feb 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jan 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jan 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jan 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jan 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.77% |
| Jan 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jan 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jan 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |