American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.13 (0.91%)
At close: Feb 20, 2026
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Feb 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Feb 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.39% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.40% |
| Feb 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Feb 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Feb 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jan 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Jan 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jan 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jan 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.77% |
| Jan 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jan 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jan 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Jan 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Jan 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jan 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Dec 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Dec 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Dec 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Dec 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Dec 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.18% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -4.04% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 14.12 | 13.62 | 0.64% |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 14.03 | 13.53 | -0.92% |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 14.16 | 13.65 | -0.14% |
| Dec 10, 2025 | 13.67 | 13.67 | 13.67 | 14.18 | 13.67 | 1.36% |
| Dec 9, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | -0.64% |