American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
-0.13 (-0.94%)
Jul 15, 2025, 4:00 PM EDT
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Jul 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jul 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Jul 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Jul 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Jul 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jul 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jun 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jun 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jun 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Jun 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Jun 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| Jun 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jun 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
| Jun 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Jun 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.65% |
| Jun 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Jun 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jun 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Jun 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Jun 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| May 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| May 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% |
| May 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.61% |
| May 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| May 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| May 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| May 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| May 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| May 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.16% |
| May 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |