American Century International Gr R6 (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.03 (0.21%)
Oct 24, 2025, 4:00 PM EDT

ATGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202514.2214.2214.2214.2214.220.21%
Oct 23, 202514.1914.1914.1914.1914.190.92%
Oct 22, 202514.0614.0614.0614.0614.06-0.50%
Oct 21, 202514.1314.1314.1314.1314.13-0.56%
Oct 20, 202514.2114.2114.2114.2114.210.85%
Oct 17, 202514.0914.0914.0914.0914.090.28%
Oct 16, 202514.0514.0514.0514.0514.050.14%
Oct 15, 202514.0314.0314.0314.0314.030.29%
Oct 14, 202513.9913.9913.9913.9913.990.36%
Oct 13, 202513.9413.9413.9413.9413.941.31%
Oct 10, 202513.7613.7613.7613.7613.76-2.48%
Oct 9, 202514.1114.1114.1114.1114.11-1.26%
Oct 8, 202514.2914.2914.2914.2914.290.85%
Oct 7, 202514.1714.1714.1714.1714.17-1.19%
Oct 6, 202514.3414.3414.3414.3414.340.35%
Oct 3, 202514.2914.2914.2914.2914.290.56%
Oct 2, 202514.2114.2114.2114.2114.210.50%
Oct 1, 202514.1414.1414.1414.1414.140.43%
Sep 30, 202514.0814.0814.0814.0814.081.08%
Sep 29, 202513.9313.9313.9313.9313.930.43%
Sep 26, 202513.8713.8713.8713.8713.870.65%
Sep 25, 202513.7813.7813.7813.7813.78-0.79%
Sep 24, 202513.8913.8913.8913.8913.89-0.50%
Sep 23, 202513.9613.9613.9613.9613.96-0.29%
Sep 22, 202514.0014.0014.0014.0014.000.43%
Sep 19, 202513.9413.9413.9413.9413.94-0.64%
Sep 18, 202514.0314.0314.0314.0314.030.94%
Sep 17, 202513.9013.9013.9013.9013.90-0.43%
Sep 16, 202513.9613.9613.9613.9613.96-0.29%
Sep 15, 202514.0014.0014.0014.0014.000.65%
Sep 12, 202513.9113.9113.9113.9113.91-0.50%
Sep 11, 202513.9813.9813.9813.9813.981.08%
Sep 10, 202513.8313.8313.8313.8313.83-0.14%
Sep 9, 202513.8513.8513.8513.8513.85-0.29%
Sep 8, 202513.8913.8913.8913.8913.890.94%
Sep 5, 202513.7613.7613.7613.7613.760.51%
Sep 4, 202513.6913.6913.6913.6913.690.59%
Sep 3, 202513.6113.6113.6113.6113.610.37%
Sep 2, 202513.5613.5613.5613.5613.56-1.24%
Aug 29, 202513.7313.7313.7313.7313.73-0.87%
Aug 28, 202513.8513.8513.8513.8513.850.29%
Aug 27, 202513.8113.8113.8113.8113.81-0.29%
Aug 26, 202513.8513.8513.8513.8513.850.14%
Aug 25, 202513.8313.8313.8313.8313.83-1.50%
Aug 22, 202514.0414.0414.0414.0414.041.45%
Aug 21, 202513.8413.8413.8413.8413.84-0.79%
Aug 20, 202513.9513.9513.9513.9513.950.07%
Aug 19, 202513.9413.9413.9413.9413.94-0.50%
Aug 18, 202514.0114.0114.0114.0114.010.07%
Aug 15, 202514.0014.0014.0014.0014.000.21%