American Century International Growth Fund R6 Class (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.08 (-0.58%)
At close: May 14, 2026
ATGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.17% |
| May 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| May 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| May 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| May 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.93% |
| May 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.49% |
| May 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| May 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| May 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Apr 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.08% |
| Apr 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Apr 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Apr 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Apr 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Apr 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Apr 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Apr 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.17% |
| Apr 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Apr 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.53% |
| Apr 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Apr 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Apr 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Apr 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Apr 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Apr 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Apr 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 4.20% |
| Apr 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Apr 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Apr 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.19% |
| Mar 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Mar 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.40% |
| Mar 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Mar 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Mar 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.63% |
| Mar 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.17% |
| Mar 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.97% |
| Mar 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.77% |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.09% |
| Mar 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Mar 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Mar 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Mar 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |