American Century International Gr R6 (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.14 (1.03%)
At close: Oct 15, 2026
ATGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.03% |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Oct 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Oct 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Oct 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Oct 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Oct 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Oct 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Oct 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Oct 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Oct 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Sep 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Sep 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Sep 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Sep 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Sep 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |
| Sep 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.23% |
| Sep 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Sep 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
| Sep 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Sep 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Sep 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Sep 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Sep 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Sep 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Sep 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Sep 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Aug 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Aug 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Aug 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Aug 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Aug 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Aug 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% |
| Aug 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Aug 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Aug 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Aug 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Aug 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| Aug 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |