ATGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	13.97	13.97	13.97	13.97	13.97	2.27%
Nov 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Nov 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Oct 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Oct 29, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 28, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Oct 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 26, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Oct 22, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Oct 21, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Oct 20, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Oct 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Oct 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Oct 15, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Oct 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Oct 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Oct 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Oct 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Oct 5, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Oct 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Sep 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Sep 29, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Sep 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Sep 25, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Sep 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Sep 23, 2026	13.83	13.83	13.83	13.83	13.83	-1.28%
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Sep 21, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Sep 17, 2026	13.92	13.92	13.92	13.92	13.92	1.16%
Sep 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Sep 15, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Sep 14, 2026	13.85	13.85	13.85	13.85	13.85	-1.00%
Sep 11, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Sep 10, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Sep 9, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Sep 8, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Sep 4, 2026	14.19	14.19	14.19	14.19	14.19	-
Sep 3, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Sep 2, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Sep 1, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Aug 31, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Aug 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Aug 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%