ATGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.59	13.59	13.59	13.59	13.59	-2.86%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jun 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 1, 2026	13.98	13.98	13.98	13.98	13.98	-
May 29, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
May 28, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
May 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
May 22, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 21, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.93%
May 6, 2026	13.97	13.97	13.97	13.97	13.97	2.49%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	2.08%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-2.17%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	1.53%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Apr 14, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Apr 13, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Apr 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Apr 8, 2026	13.64	13.64	13.64	13.64	13.64	4.20%
Apr 7, 2026	13.09	13.09	13.09	13.09	13.09	-
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	3.19%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.95%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-2.40%