Skip to main content
logo
American Century International Gr R6 (ATGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.03 (-0.21%)
At close: Aug 26, 2026

ATGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2514.2514.2514.2514.25-0.21%
Aug 25, 202614.2814.2814.2814.2814.280.56%
Aug 24, 202614.2014.2014.2014.2014.20-0.28%
Aug 21, 202614.2414.2414.2414.2414.240.99%
Aug 20, 202614.1014.1014.1014.1014.10-0.07%
Aug 19, 202614.1114.1114.1114.1114.11-0.14%
Aug 18, 202614.1314.1314.1314.1314.13-1.46%
Aug 17, 202614.3414.3414.3414.3414.34-0.14%
Aug 14, 202614.3614.3614.3614.3614.36-0.14%
Aug 13, 202614.3814.3814.3814.3814.380.28%
Aug 12, 202614.3414.3414.3414.3414.340.28%
Aug 11, 202614.3014.3014.3014.3014.300.07%
Aug 10, 202614.2914.2914.2914.2914.29-0.35%
Aug 7, 202614.3414.3414.3414.3414.341.13%
Aug 6, 202614.1814.1814.1814.1814.18-0.07%
Aug 5, 202614.1914.1914.1914.1914.190.28%
Aug 4, 202614.1514.1514.1514.1514.151.29%
Aug 3, 202613.9713.9713.9713.9713.970.14%
Jul 31, 202613.9513.9513.9513.9513.95-0.64%
Jul 30, 202614.0414.0414.0414.0414.043.16%
Jul 29, 202613.6113.6113.6113.6113.61-0.37%
Jul 28, 202613.6613.6613.6613.6613.66-0.58%
Jul 27, 202613.7413.7413.7413.7413.740.29%
Jul 24, 202613.7013.7013.7013.7013.700.07%
Jul 23, 202613.6913.6913.6913.6913.69-1.08%
Jul 22, 202613.8413.8413.8413.8413.84-0.14%
Jul 21, 202613.8613.8613.8613.8613.861.69%
Jul 20, 202613.6313.6313.6313.6313.63-0.66%
Jul 17, 202613.7213.7213.7213.7213.72-0.65%
Jul 16, 202613.8113.8113.8113.8113.81-0.50%
Jul 15, 202613.8813.8813.8813.8813.880.58%
Jul 14, 202613.8013.8013.8013.8013.800.51%
Jul 13, 202613.7313.7313.7313.7313.73-1.01%
Jul 10, 202613.8713.8713.8713.8713.870.07%
Jul 9, 202613.8613.8613.8613.8613.860.36%
Jul 8, 202613.8113.8113.8113.8113.81-0.79%
Jul 7, 202613.9213.9213.9213.9213.92-1.56%
Jul 6, 202614.1414.1414.1414.1414.141.07%
Jul 2, 202613.9913.9913.9913.9913.991.08%
Jul 1, 202613.8413.8413.8413.8413.84-1.49%
Jun 30, 202614.0514.0514.0514.0514.050.50%
Jun 29, 202613.9813.9813.9813.9813.981.23%
Jun 26, 202613.8113.8113.8113.8113.81-0.50%
Jun 25, 202613.8813.8813.8813.8813.880.80%
Jun 24, 202613.7713.7713.7713.7713.770.15%
Jun 23, 202613.7513.7513.7513.7513.75-2.48%
Jun 22, 202614.1014.1014.1014.1014.100.07%
Jun 18, 202614.0914.0914.0914.0914.091.00%
Jun 17, 202613.9513.9513.9513.9513.95-0.71%
Jun 16, 202614.0514.0514.0514.0514.05-0.28%