ATGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 25, 2025	13.68	13.68	13.68	13.68	13.68	-0.51%
Jun 24, 2025	13.75	13.75	13.75	13.75	13.75	1.25%
Jun 23, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
Jun 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 18, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 17, 2025	13.57	13.57	13.57	13.57	13.57	-1.60%
Jun 16, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 13, 2025	13.72	13.72	13.72	13.72	13.72	-1.72%
Jun 12, 2025	13.96	13.96	13.96	13.96	13.96	0.79%
Jun 11, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Jun 10, 2025	13.88	13.88	13.88	13.88	13.88	-
Jun 9, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Jun 6, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Jun 4, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.79%
Jun 2, 2025	13.89	13.89	13.89	13.89	13.89	1.02%
May 30, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
May 28, 2025	13.65	13.65	13.65	13.65	13.65	-1.37%
May 27, 2025	13.84	13.84	13.84	13.84	13.84	1.54%
May 23, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
May 22, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
May 21, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
May 20, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
May 19, 2025	13.64	13.64	13.64	13.64	13.64	1.11%
May 16, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	1.13%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
May 13, 2025	13.35	13.35	13.35	13.35	13.35	0.60%
May 12, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
May 9, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
May 8, 2025	13.14	13.14	13.14	13.14	13.14	-0.53%
May 7, 2025	13.21	13.21	13.21	13.21	13.21	-
May 6, 2025	13.21	13.21	13.21	13.21	13.21	-0.38%
May 5, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
May 2, 2025	13.24	13.24	13.24	13.24	13.24	2.16%
May 1, 2025	12.96	12.96	12.96	12.96	12.96	-0.46%
Apr 30, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Apr 29, 2025	12.98	12.98	12.98	12.98	12.98	0.31%
Apr 28, 2025	12.94	12.94	12.94	12.94	12.94	0.70%
Apr 25, 2025	12.85	12.85	12.85	12.85	12.85	0.47%
Apr 24, 2025	12.79	12.79	12.79	12.79	12.79	1.75%
Apr 23, 2025	12.57	12.57	12.57	12.57	12.57	0.64%
Apr 22, 2025	12.49	12.49	12.49	12.49	12.49	1.38%
Apr 21, 2025	12.32	12.32	12.32	12.32	12.32	-0.16%
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	0.82%
Apr 16, 2025	12.24	12.24	12.24	12.24	12.24	-0.57%
Apr 15, 2025	12.31	12.31	12.31	12.31	12.31	0.98%