American Century International Gr R5 (ATGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.17 (1.25%)
At close: Jan 2, 2026
ATGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jan 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Jan 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jan 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% |
| Jan 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Dec 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Dec 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Dec 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Dec 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Dec 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Dec 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Dec 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.18% |
| Dec 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.90% |
| Dec 15, 2025 | 13.63 | 13.63 | 13.63 | 14.11 | 13.63 | 0.64% |
| Dec 12, 2025 | 13.54 | 13.54 | 13.54 | 14.02 | 13.54 | -0.92% |
| Dec 11, 2025 | 13.67 | 13.67 | 13.67 | 14.15 | 13.67 | -0.14% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 14.17 | 13.68 | 1.43% |
| Dec 9, 2025 | 13.49 | 13.49 | 13.49 | 13.97 | 13.49 | -0.71% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.07 | 13.59 | -0.07% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 14.08 | 13.60 | -0.07% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 14.09 | 13.61 | 0.21% |
| Dec 3, 2025 | 13.58 | 13.58 | 13.58 | 14.06 | 13.58 | 0.57% |
| Dec 2, 2025 | 13.50 | 13.50 | 13.50 | 13.98 | 13.50 | 0.43% |
| Dec 1, 2025 | 13.44 | 13.44 | 13.44 | 13.92 | 13.44 | -0.64% |
| Nov 28, 2025 | 13.53 | 13.53 | 13.53 | 14.01 | 13.53 | 0.36% |
| Nov 26, 2025 | 13.48 | 13.48 | 13.48 | 13.96 | 13.48 | 1.23% |
| Nov 25, 2025 | 13.32 | 13.32 | 13.32 | 13.79 | 13.32 | 1.25% |
| Nov 24, 2025 | 13.15 | 13.15 | 13.15 | 13.62 | 13.15 | 0.22% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.59 | 13.12 | 1.65% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 13.37 | 12.91 | -1.62% |
| Nov 19, 2025 | 13.13 | 13.13 | 13.13 | 13.59 | 13.12 | -0.37% |
| Nov 18, 2025 | 13.17 | 13.17 | 13.17 | 13.64 | 13.17 | -1.16% |
| Nov 17, 2025 | 13.33 | 13.33 | 13.33 | 13.80 | 13.33 | -1.43% |
| Nov 14, 2025 | 13.52 | 13.52 | 13.52 | 14.00 | 13.52 | -0.14% |
| Nov 13, 2025 | 13.54 | 13.54 | 13.54 | 14.02 | 13.54 | -1.41% |
| Nov 12, 2025 | 13.73 | 13.73 | 13.73 | 14.22 | 13.73 | 0.42% |
| Nov 11, 2025 | 13.68 | 13.68 | 13.68 | 14.16 | 13.68 | 0.57% |
| Nov 10, 2025 | 13.60 | 13.60 | 13.60 | 14.08 | 13.60 | 1.08% |
| Nov 7, 2025 | 13.45 | 13.45 | 13.45 | 13.93 | 13.45 | 0.22% |
| Nov 6, 2025 | 13.42 | 13.42 | 13.42 | 13.90 | 13.42 | -0.64% |
| Nov 5, 2025 | 13.51 | 13.51 | 13.51 | 13.99 | 13.51 | 0.50% |
| Nov 4, 2025 | 13.44 | 13.44 | 13.44 | 13.92 | 13.44 | -1.42% |
| Nov 3, 2025 | 13.64 | 13.64 | 13.64 | 14.12 | 13.64 | 0.14% |
| Oct 31, 2025 | 13.62 | 13.62 | 13.62 | 14.10 | 13.62 | 0.14% |
| Oct 30, 2025 | 13.60 | 13.60 | 13.60 | 14.08 | 13.60 | -0.28% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 14.12 | 13.64 | -0.91% |
| Oct 28, 2025 | 13.76 | 13.76 | 13.76 | 14.25 | 13.76 | -0.49% |