American Century International Gr R5 (ATGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.22 (1.65%)
At close: Nov 21, 2025
ATGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Nov 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.62% |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Nov 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Nov 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Nov 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.41% |
| Nov 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Nov 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Nov 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Nov 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Nov 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Nov 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Nov 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Nov 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Oct 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Oct 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Oct 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Oct 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Oct 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Oct 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Oct 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Oct 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Oct 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| Oct 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Oct 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Oct 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Oct 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Oct 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Oct 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.48% |
| Oct 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Oct 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Oct 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Oct 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Oct 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Oct 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Oct 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Sep 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Sep 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Sep 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Sep 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Sep 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Sep 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Sep 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Sep 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |