American Century International Gr R5 (ATGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.05 (0.35%)
Oct 6, 2025, 4:00 PM EDT
ATGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Oct 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Oct 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Oct 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Sep 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Sep 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Sep 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Sep 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Sep 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Sep 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Sep 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Sep 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Sep 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Sep 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| Sep 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Sep 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Sep 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Sep 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Sep 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Sep 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Sep 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.31% |
| Aug 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Aug 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Aug 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Aug 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Aug 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |
| Aug 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Aug 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Aug 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Aug 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Aug 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Aug 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Aug 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| Aug 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Aug 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Aug 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Aug 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Aug 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.35% |
| Aug 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Jul 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |