ATGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
May 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
May 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.86%
May 6, 2026	13.97	13.97	13.97	13.97	13.97	2.42%
May 5, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	2.08%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-2.24%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	1.46%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Apr 14, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Apr 13, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Apr 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 8, 2026	13.64	13.64	13.64	13.64	13.64	4.12%
Apr 7, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	1.47%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	3.11%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	-1.03%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-2.32%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.94	1.33%
Mar 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	2.63%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-3.24%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 18, 2026	12.98	12.98	12.98	12.98	12.98	-1.96%
Mar 17, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	1.85%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-1.22%
Mar 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Mar 6, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Mar 5, 2026	13.44	13.44	13.44	13.44	13.44	-2.18%