ATGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 25, 2026	14.27	14.27	14.27	14.27	14.27	0.56%
Aug 24, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Aug 21, 2026	14.24	14.24	14.24	14.24	14.24	0.99%
Aug 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Aug 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.46%
Aug 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Aug 13, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Aug 11, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Aug 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Aug 5, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Aug 3, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jul 31, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Jul 30, 2026	14.04	14.04	14.04	14.04	14.04	3.16%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jul 27, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jul 24, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jul 21, 2026	13.85	13.85	13.85	13.85	13.85	1.61%
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jul 15, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 13, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jul 10, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.56%
Jul 6, 2026	14.14	14.14	14.14	14.14	14.14	1.07%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	1.08%
Jul 1, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jun 29, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Jun 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jun 25, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-2.41%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 18, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jun 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%