American Century International Growth Fund R Class (ATGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.03 (0.21%)
At close: Feb 13, 2026
ATGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Feb 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Feb 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Feb 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.28% |
| Feb 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.11% |
| Jan 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Jan 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Jan 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jan 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Jan 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.81% |
| Jan 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jan 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jan 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Jan 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Jan 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Jan 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Jan 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.29% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Dec 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Dec 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Dec 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Dec 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Dec 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.15% |
| Dec 15, 2025 | 13.91 | 13.91 | 13.91 | 14.29 | 13.91 | 0.63% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.20 | 13.82 | -0.84% |
| Dec 11, 2025 | 13.94 | 13.94 | 13.94 | 14.32 | 13.94 | -0.14% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 14.34 | 13.95 | 1.34% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 14.15 | 13.77 | -0.70% |
| Dec 8, 2025 | 13.87 | 13.87 | 13.87 | 14.25 | 13.87 | -0.07% |
| Dec 5, 2025 | 13.88 | 13.88 | 13.88 | 14.26 | 13.88 | -0.07% |
| Dec 4, 2025 | 13.89 | 13.89 | 13.89 | 14.27 | 13.89 | 0.21% |
| Dec 3, 2025 | 13.86 | 13.86 | 13.86 | 14.24 | 13.86 | 0.56% |