American Century International Growth Fund R Class (ATGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.01
-0.11 (-0.78%)
Jun 3, 2025, 4:00 PM EDT
ATGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Jun 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| May 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| May 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| May 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| May 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| May 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| May 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| May 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| May 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| May 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| May 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.12% |
| May 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Apr 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Apr 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.72% |
| Apr 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Apr 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Apr 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Apr 17, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Apr 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Apr 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.33% |
| Apr 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 7.86% |
| Apr 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.22% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.90% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Apr 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Mar 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Mar 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Mar 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.76% |
| Mar 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Mar 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |