Skip to main content
logo
American Century International Growth Fund R Class (ATGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.03 (-0.21%)
At close: Aug 26, 2026

ATGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.4914.4914.4914.4914.490.56%
Aug 24, 202614.4114.4114.4114.4114.41-0.35%
Aug 21, 202614.4614.4614.4614.4614.461.05%
Aug 20, 202614.3114.3114.3114.3114.31-0.14%
Aug 19, 202614.3314.3314.3314.3314.33-0.07%
Aug 18, 202614.3414.3414.3414.3414.34-1.51%
Aug 17, 202614.5614.5614.5614.5614.56-0.14%
Aug 14, 202614.5814.5814.5814.5814.58-0.14%
Aug 13, 202614.6014.6014.6014.6014.600.27%
Aug 12, 202614.5614.5614.5614.5614.560.28%
Aug 11, 202614.5214.5214.5214.5214.520.07%
Aug 10, 202614.5114.5114.5114.5114.51-0.34%
Aug 7, 202614.5614.5614.5614.5614.561.18%
Aug 6, 202614.3914.3914.3914.3914.39-0.14%
Aug 5, 202614.4114.4114.4114.4114.410.28%
Aug 4, 202614.3714.3714.3714.3714.371.27%
Aug 3, 202614.1914.1914.1914.1914.190.14%
Jul 31, 202614.1714.1714.1714.1714.17-0.63%
Jul 30, 202614.2614.2614.2614.2614.263.18%
Jul 29, 202613.8213.8213.8213.8213.82-0.36%
Jul 28, 202613.8713.8713.8713.8713.87-0.57%
Jul 27, 202613.9513.9513.9513.9513.950.29%
Jul 24, 202613.9113.9113.9113.9113.91-
Jul 23, 202613.9113.9113.9113.9113.91-1.07%
Jul 22, 202614.0614.0614.0614.0614.06-0.07%
Jul 21, 202614.0714.0714.0714.0714.071.59%
Jul 20, 202613.8513.8513.8513.8513.85-0.65%
Jul 17, 202613.9413.9413.9413.9413.94-0.64%
Jul 16, 202614.0314.0314.0314.0314.03-0.50%
Jul 15, 202614.1014.1014.1014.1014.100.57%
Jul 14, 202614.0214.0214.0214.0214.020.50%
Jul 13, 202613.9513.9513.9513.9513.95-0.99%
Jul 10, 202614.0914.0914.0914.0914.09-
Jul 9, 202614.0914.0914.0914.0914.090.43%
Jul 8, 202614.0314.0314.0314.0314.03-0.85%
Jul 7, 202614.1514.1514.1514.1514.15-1.53%
Jul 6, 202614.3714.3714.3714.3714.371.13%
Jul 2, 202614.2114.2114.2114.2114.211.00%
Jul 1, 202614.0714.0714.0714.0714.07-1.47%
Jun 30, 202614.2814.2814.2814.2814.280.49%
Jun 29, 202614.2114.2114.2114.2114.211.21%
Jun 26, 202614.0414.0414.0414.0414.04-0.50%
Jun 25, 202614.1114.1114.1114.1114.110.86%
Jun 24, 202613.9913.9913.9913.9913.990.14%
Jun 23, 202613.9713.9713.9713.9713.97-2.51%
Jun 22, 202614.3314.3314.3314.3314.330.07%
Jun 18, 202614.3214.3214.3214.3214.320.99%
Jun 17, 202614.1814.1814.1814.1814.18-0.77%
Jun 16, 202614.2914.2914.2914.2914.29-0.21%
Jun 15, 202614.3214.3214.3214.3214.320.77%