American Century International Growth Fund R Class (ATGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
-0.07 (-0.51%)
At close: Apr 29, 2026
ATGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Apr 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Apr 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Apr 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Apr 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Apr 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Apr 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.20% |
| Apr 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Apr 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Apr 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Apr 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Apr 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Apr 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Apr 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Apr 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Apr 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 4.20% |
| Apr 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Apr 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Apr 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.44% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.13% |
| Mar 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Mar 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.35% |
| Mar 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Mar 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.66% |
| Mar 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.26% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.93% |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Mar 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Mar 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.12% |
| Mar 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Mar 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Mar 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
| Mar 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.21% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Mar 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.43% |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.99% |
| Feb 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Feb 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Feb 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Feb 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Feb 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Feb 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Feb 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Feb 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |