American Century International Gr R (ATGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.22 (-1.53%)
At close: Jul 7, 2026
ATGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jul 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.53% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Jul 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Jul 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Jun 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Jun 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Jun 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jun 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.51% |
| Jun 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jun 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Jun 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jun 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Jun 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.44% |
| Jun 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.80% |
| Jun 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Jun 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.95% |
| Jun 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Jun 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jun 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| May 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| May 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| May 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| May 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| May 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| May 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| May 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.20% |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| May 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| May 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.97% |
| May 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.45% |
| May 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| May 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.22% |
| May 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.04% |
| Apr 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Apr 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Apr 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |