ATGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.79	43.79	43.79	43.79	43.79	0.81%
Jun 5, 2025	43.44	43.44	43.44	43.44	43.44	0.16%
Jun 4, 2025	43.37	43.37	43.37	43.37	43.37	-0.39%
Jun 3, 2025	43.54	43.54	43.54	43.54	43.54	0.79%
Jun 2, 2025	43.20	43.20	43.20	43.20	43.20	0.72%
May 30, 2025	42.89	42.89	42.89	42.89	42.89	-0.26%
May 29, 2025	43.00	43.00	43.00	43.00	43.00	-0.30%
May 28, 2025	43.13	43.13	43.13	43.13	43.13	-1.06%
May 27, 2025	43.59	43.59	43.59	43.59	43.59	1.73%
May 23, 2025	42.85	42.85	42.85	42.85	42.85	-0.33%
May 22, 2025	42.99	42.99	42.99	42.99	42.99	-0.21%
May 21, 2025	43.08	43.08	43.08	43.08	43.08	-1.89%
May 20, 2025	43.91	43.91	43.91	43.91	43.91	0.07%
May 19, 2025	43.88	43.88	43.88	43.88	43.88	0.23%
May 16, 2025	43.78	43.78	43.78	43.78	43.78	0.71%
May 15, 2025	43.47	43.47	43.47	43.47	43.47	0.62%
May 14, 2025	43.20	43.20	43.20	43.20	43.20	-0.07%
May 13, 2025	43.23	43.23	43.23	43.23	43.23	0.72%
May 12, 2025	42.92	42.92	42.92	42.92	42.92	1.75%
May 9, 2025	42.18	42.18	42.18	42.18	42.18	0.33%
May 8, 2025	42.04	42.04	42.04	42.04	42.04	0.07%
May 7, 2025	42.01	42.01	42.01	42.01	42.01	0.45%
May 6, 2025	41.82	41.82	41.82	41.82	41.82	-0.31%
May 5, 2025	41.95	41.95	41.95	41.95	41.95	-0.07%
May 2, 2025	41.98	41.98	41.98	41.98	41.98	2.54%
May 1, 2025	40.94	40.94	40.94	40.94	40.94	0.94%
Apr 30, 2025	40.56	40.56	40.56	40.56	40.56	0.22%
Apr 29, 2025	40.47	40.47	40.47	40.47	40.47	1.07%
Apr 28, 2025	40.04	40.04	40.04	40.04	40.04	0.40%
Apr 25, 2025	39.88	39.88	39.88	39.88	39.88	0.45%
Apr 24, 2025	39.70	39.70	39.70	39.70	39.70	2.56%
Apr 23, 2025	38.71	38.71	38.71	38.71	38.71	1.26%
Apr 22, 2025	38.23	38.23	38.23	38.23	38.23	2.47%
Apr 21, 2025	37.31	37.31	37.31	37.31	37.31	-2.56%
Apr 17, 2025	38.29	38.29	38.29	38.29	38.29	0.29%
Apr 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.86%
Apr 15, 2025	38.51	38.51	38.51	38.51	38.51	0.34%
Apr 14, 2025	38.38	38.38	38.38	38.38	38.38	1.05%
Apr 11, 2025	37.98	37.98	37.98	37.98	37.98	1.50%
Apr 10, 2025	37.42	37.42	37.42	37.42	37.42	-3.08%
Apr 9, 2025	38.61	38.61	38.61	38.61	38.61	8.18%
Apr 8, 2025	35.69	35.69	35.69	35.69	35.69	-1.27%
Apr 7, 2025	36.15	36.15	36.15	36.15	36.15	-0.08%
Apr 4, 2025	36.18	36.18	36.18	36.18	36.18	-5.68%
Apr 3, 2025	38.36	38.36	38.36	38.36	38.36	-5.91%
Apr 2, 2025	40.77	40.77	40.77	40.77	40.77	1.09%
Apr 1, 2025	40.33	40.33	40.33	40.33	40.33	0.55%
Mar 31, 2025	40.11	40.11	40.11	40.11	40.11	0.02%
Mar 28, 2025	40.10	40.10	40.10	40.10	40.10	-1.52%
Mar 27, 2025	40.72	40.72	40.72	40.72	40.72	-1.07%