Cantor Fitzgerald Equity Opportunity Fund Institutional Class (ATGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
+0.78 (1.64%)
At close: Feb 13, 2026
ATGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.04% |
| Feb 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.64% |
| Feb 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.04% |
| Feb 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.39% |
| Feb 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% |
| Feb 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.38% |
| Feb 6, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 3.13% |
| Feb 5, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.24% |
| Feb 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.45% |
| Feb 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23% |
| Feb 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.81% |
| Jan 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.82% |
| Jan 29, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.75% |
| Jan 28, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jan 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.10% |
| Jan 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |
| Jan 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.55% |
| Jan 22, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| Jan 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.15% |
| Jan 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.32% |
| Jan 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.30% |
| Jan 15, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.27% |
| Jan 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.02% |
| Jan 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.43% |
| Jan 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Jan 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jan 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.02% |
| Jan 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.17% |
| Jan 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.77% |
| Jan 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.65% |
| Jan 2, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.18% |
| Dec 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.00% |
| Dec 30, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.34% |
| Dec 29, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.86% |
| Dec 26, 2025 | 47.53 | 47.53 | 47.53 | 47.64 | 47.53 | 0.08% |
| Dec 24, 2025 | 47.49 | 47.49 | 47.49 | 47.60 | 47.49 | 0.11% |
| Dec 23, 2025 | 47.44 | 47.44 | 47.44 | 47.55 | 47.44 | 0.06% |
| Dec 22, 2025 | 47.41 | 47.41 | 47.41 | 47.52 | 47.41 | 0.91% |
| Dec 19, 2025 | 46.98 | 46.98 | 46.98 | 47.09 | 46.98 | 0.68% |
| Dec 18, 2025 | 46.67 | 46.67 | 46.67 | 46.77 | 46.66 | 0.52% |
| Dec 17, 2025 | 46.43 | 46.43 | 46.43 | 46.53 | 46.43 | -0.98% |
| Dec 16, 2025 | 46.88 | 46.88 | 46.88 | 46.99 | 46.88 | -0.34% |
| Dec 15, 2025 | 47.04 | 47.04 | 47.04 | 47.15 | 47.04 | -0.38% |
| Dec 12, 2025 | 47.22 | 47.22 | 47.22 | 47.33 | 47.22 | -1.60% |
| Dec 11, 2025 | 47.99 | 47.99 | 47.99 | 48.10 | 47.99 | 0.84% |
| Dec 10, 2025 | 47.59 | 47.59 | 47.59 | 47.70 | 47.59 | -3.64% |
| Dec 9, 2025 | 47.21 | 47.21 | 47.21 | 49.50 | 47.21 | 0.02% |
| Dec 8, 2025 | 47.20 | 47.20 | 47.20 | 49.49 | 47.20 | -0.08% |
| Dec 5, 2025 | 47.23 | 47.23 | 47.23 | 49.53 | 47.23 | -0.12% |
| Dec 4, 2025 | 47.29 | 47.29 | 47.29 | 49.59 | 47.29 | 0.77% |