ATGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	45.87	45.87	45.87	45.87	45.87	0.99%
Jul 2, 2025	45.42	45.42	45.42	45.42	45.42	0.62%
Jul 1, 2025	45.14	45.14	45.14	45.14	45.14	-0.70%
Jun 30, 2025	45.46	45.46	45.46	45.46	45.46	0.69%
Jun 27, 2025	45.15	45.15	45.15	45.15	45.15	0.36%
Jun 26, 2025	44.99	44.99	44.99	44.99	44.99	1.47%
Jun 25, 2025	44.34	44.34	44.34	44.34	44.34	-0.07%
Jun 24, 2025	44.37	44.37	44.37	44.37	44.37	1.14%
Jun 23, 2025	43.87	43.87	43.87	43.87	43.87	0.99%
Jun 20, 2025	43.44	43.44	43.44	43.44	43.44	-0.37%
Jun 18, 2025	43.60	43.60	43.60	43.60	43.60	0.32%
Jun 17, 2025	43.46	43.46	43.46	43.46	43.46	-0.32%
Jun 16, 2025	43.60	43.60	43.60	43.60	43.60	1.04%
Jun 13, 2025	43.15	43.15	43.15	43.15	43.15	-1.35%
Jun 12, 2025	43.74	43.74	43.74	43.74	43.74	0.18%
Jun 11, 2025	43.66	43.66	43.66	43.66	43.66	-0.09%
Jun 10, 2025	43.70	43.70	43.70	43.70	43.70	0.05%
Jun 9, 2025	43.68	43.68	43.68	43.68	43.68	-0.25%
Jun 6, 2025	43.79	43.79	43.79	43.79	43.79	0.81%
Jun 5, 2025	43.44	43.44	43.44	43.44	43.44	0.16%
Jun 4, 2025	43.37	43.37	43.37	43.37	43.37	-0.39%
Jun 3, 2025	43.54	43.54	43.54	43.54	43.54	0.79%
Jun 2, 2025	43.20	43.20	43.20	43.20	43.20	0.72%
May 30, 2025	42.89	42.89	42.89	42.89	42.89	-0.26%
May 29, 2025	43.00	43.00	43.00	43.00	43.00	-0.30%
May 28, 2025	43.13	43.13	43.13	43.13	43.13	-1.06%
May 27, 2025	43.59	43.59	43.59	43.59	43.59	1.73%
May 23, 2025	42.85	42.85	42.85	42.85	42.85	-0.33%
May 22, 2025	42.99	42.99	42.99	42.99	42.99	-0.21%
May 21, 2025	43.08	43.08	43.08	43.08	43.08	-1.89%
May 20, 2025	43.91	43.91	43.91	43.91	43.91	0.07%
May 19, 2025	43.88	43.88	43.88	43.88	43.88	0.23%
May 16, 2025	43.78	43.78	43.78	43.78	43.78	0.71%
May 15, 2025	43.47	43.47	43.47	43.47	43.47	0.62%
May 14, 2025	43.20	43.20	43.20	43.20	43.20	-0.07%
May 13, 2025	43.23	43.23	43.23	43.23	43.23	0.72%
May 12, 2025	42.92	42.92	42.92	42.92	42.92	1.75%
May 9, 2025	42.18	42.18	42.18	42.18	42.18	0.33%
May 8, 2025	42.04	42.04	42.04	42.04	42.04	0.07%
May 7, 2025	42.01	42.01	42.01	42.01	42.01	0.45%
May 6, 2025	41.82	41.82	41.82	41.82	41.82	-0.31%
May 5, 2025	41.95	41.95	41.95	41.95	41.95	-0.07%
May 2, 2025	41.98	41.98	41.98	41.98	41.98	2.54%
May 1, 2025	40.94	40.94	40.94	40.94	40.94	0.94%
Apr 30, 2025	40.56	40.56	40.56	40.56	40.56	0.22%
Apr 29, 2025	40.47	40.47	40.47	40.47	40.47	1.07%
Apr 28, 2025	40.04	40.04	40.04	40.04	40.04	0.40%
Apr 25, 2025	39.88	39.88	39.88	39.88	39.88	0.45%
Apr 24, 2025	39.70	39.70	39.70	39.70	39.70	2.56%
Apr 23, 2025	38.71	38.71	38.71	38.71	38.71	1.26%