Cantor Fitzgerald Equity Opportunity Fund Institutional Class (ATGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.53
+0.41 (0.85%)
At close: Apr 2, 2026
ATGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.85% |
| Apr 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.90% |
| Mar 31, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 2.63% |
| Mar 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
| Mar 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.56% |
| Mar 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.82% |
| Mar 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.52% |
| Mar 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.63% |
| Mar 23, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.79% |
| Mar 20, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.10% |
| Mar 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.25% |
| Mar 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Mar 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.48% |
| Mar 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.27% |
| Mar 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.29% |
| Mar 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.31% |
| Mar 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.17% |
| Mar 10, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.52% |
| Mar 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.15% |
| Mar 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.90% |
| Mar 5, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.41% |
| Mar 4, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.32% |
| Mar 3, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.22% |
| Mar 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.05% |
| Feb 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.38% |
| Feb 26, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.67% |
| Feb 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.25% |
| Feb 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.41% |
| Feb 23, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.49% |
| Feb 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.23% |
| Feb 19, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.49% |
| Feb 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.43% |
| Feb 17, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.04% |
| Feb 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.64% |
| Feb 12, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.04% |
| Feb 11, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.39% |
| Feb 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.81% |
| Feb 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.38% |
| Feb 6, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 3.13% |
| Feb 5, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.24% |
| Feb 4, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.45% |
| Feb 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23% |
| Feb 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.81% |
| Jan 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.82% |
| Jan 29, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.75% |
| Jan 28, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jan 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.10% |
| Jan 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |
| Jan 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.55% |
| Jan 22, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |