ATGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.66	58.66	58.66	58.66	58.66	1.12%
Aug 25, 2026	58.01	58.01	58.01	58.01	58.01	-0.24%
Aug 24, 2026	58.15	58.15	58.15	58.15	58.15	-0.21%
Aug 21, 2026	58.27	58.27	58.27	58.27	58.27	0.74%
Aug 20, 2026	57.84	57.84	57.84	57.84	57.84	-0.91%
Aug 19, 2026	58.37	58.37	58.37	58.37	58.37	-0.95%
Aug 18, 2026	58.93	58.93	58.93	58.93	58.93	-2.17%
Aug 17, 2026	60.24	60.24	60.24	60.24	60.24	0.52%
Aug 14, 2026	59.93	59.93	59.93	59.93	59.93	0.60%
Aug 13, 2026	59.57	59.57	59.57	59.57	59.57	1.26%
Aug 12, 2026	58.83	58.83	58.83	58.83	58.83	1.38%
Aug 11, 2026	58.03	58.03	58.03	58.03	58.03	-0.41%
Aug 10, 2026	58.27	58.27	58.27	58.27	58.27	-0.82%
Aug 7, 2026	58.75	58.75	58.75	58.75	58.75	1.42%
Aug 6, 2026	57.93	57.93	57.93	57.93	57.93	-1.33%
Aug 5, 2026	58.71	58.71	58.71	58.71	58.71	-0.36%
Aug 4, 2026	58.92	58.92	58.92	58.92	58.92	1.64%
Aug 3, 2026	57.97	57.97	57.97	57.97	57.97	1.20%
Jul 31, 2026	57.28	57.28	57.28	57.28	57.28	0.07%
Jul 30, 2026	57.24	57.24	57.24	57.24	57.24	1.89%
Jul 29, 2026	56.18	56.18	56.18	56.18	56.18	-1.23%
Jul 28, 2026	56.88	56.88	56.88	56.88	56.88	-0.26%
Jul 27, 2026	57.03	57.03	57.03	57.03	57.03	0.78%
Jul 24, 2026	56.59	56.59	56.59	56.59	56.59	-0.56%
Jul 23, 2026	56.91	56.91	56.91	56.91	56.91	0.14%
Jul 22, 2026	56.83	56.83	56.83	56.83	56.83	-0.89%
Jul 21, 2026	57.34	57.34	57.34	57.34	57.34	1.15%
Jul 20, 2026	56.69	56.69	56.69	56.69	56.69	0.27%
Jul 17, 2026	56.54	56.54	56.54	56.54	56.54	-0.26%
Jul 16, 2026	56.69	56.69	56.69	56.69	56.69	-0.14%
Jul 15, 2026	56.77	56.77	56.77	56.77	56.77	-1.29%
Jul 14, 2026	57.51	57.51	57.51	57.51	57.51	0.14%
Jul 13, 2026	57.43	57.43	57.43	57.43	57.43	-0.43%
Jul 10, 2026	57.68	57.68	57.68	57.68	57.68	0.07%
Jul 9, 2026	57.64	57.64	57.64	57.64	57.64	1.32%
Jul 8, 2026	56.89	56.89	56.89	56.89	56.89	-0.19%
Jul 7, 2026	57.00	57.00	57.00	57.00	57.00	-1.28%
Jul 6, 2026	57.74	57.74	57.74	57.74	57.74	1.21%
Jul 2, 2026	57.05	57.05	57.05	57.05	57.05	-0.56%
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	-0.36%
Jun 30, 2026	57.58	57.58	57.58	57.58	57.58	0.75%
Jun 29, 2026	57.15	57.15	57.15	57.15	57.15	0.39%
Jun 26, 2026	56.93	56.93	56.93	56.93	56.93	-0.47%
Jun 25, 2026	57.20	57.20	57.20	57.20	57.20	1.13%
Jun 24, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Jun 23, 2026	56.46	56.46	56.46	56.46	56.46	-2.10%
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	1.05%
Jun 18, 2026	57.07	57.07	57.07	57.07	57.07	0.88%
Jun 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.91%
Jun 16, 2026	57.09	57.09	57.09	57.09	57.09	-0.68%