Cantor Fitzgerald Equity Opp Inst (ATGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.31
+0.10 (0.17%)
At close: Oct 15, 2026
ATGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.17% |
| Oct 14, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.09% |
| Oct 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.09% |
| Oct 12, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.86% |
| Oct 9, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.67% |
| Oct 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.12% |
| Oct 7, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.01% |
| Oct 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.83% |
| Oct 5, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.41% |
| Oct 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.54% |
| Oct 1, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.21% |
| Sep 30, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.12% |
| Sep 29, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.16% |
| Sep 28, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.19% |
| Sep 25, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.37% |
| Sep 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.46% |
| Sep 23, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.49% |
| Sep 22, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.19% |
| Sep 21, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.49% |
| Sep 18, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.16% |
| Sep 17, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.42% |
| Sep 16, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.32% |
| Sep 15, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.32% |
| Sep 14, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.44% |
| Sep 11, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.35% |
| Sep 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.18% |
| Sep 9, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.40% |
| Sep 8, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.02% |
| Sep 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.03% |
| Sep 3, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.15% |
| Sep 2, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.19% |
| Sep 1, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.99% |
| Aug 31, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.62% |
| Aug 28, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.12% |
| Aug 27, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.05% |
| Aug 26, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.12% |
| Aug 25, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.24% |
| Aug 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.21% |
| Aug 21, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.74% |
| Aug 20, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.91% |
| Aug 19, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.95% |
| Aug 18, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.17% |
| Aug 17, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.52% |
| Aug 14, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.60% |
| Aug 13, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.26% |
| Aug 12, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.38% |
| Aug 11, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.41% |
| Aug 10, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.82% |
| Aug 7, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.42% |
| Aug 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.33% |