Cantor Fitzgerald Equity Opportunity Fund Institutional Class (ATGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.85
-0.45 (-0.83%)
At close: May 19, 2026
ATGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.83% |
| May 18, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.22% |
| May 15, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.36% |
| May 14, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.19% |
| May 13, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.04% |
| May 12, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.40% |
| May 11, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.15% |
| May 8, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.80% |
| May 7, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.59% |
| May 6, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.52% |
| May 5, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.91% |
| May 4, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.26% |
| May 1, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.77% |
| Apr 30, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 2.52% |
| Apr 29, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.99% |
| Apr 28, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.29% |
| Apr 27, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.06% |
| Apr 24, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.54% |
| Apr 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.13% |
| Apr 22, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.61% |
| Apr 21, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.36% |
| Apr 20, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.10% |
| Apr 17, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.92% |
| Apr 16, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.57% |
| Apr 15, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.06% |
| Apr 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.51% |
| Apr 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.87% |
| Apr 10, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.24% |
| Apr 9, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.18% |
| Apr 8, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.19% |
| Apr 7, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Apr 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.23% |
| Apr 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.85% |
| Apr 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.90% |
| Mar 31, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 2.63% |
| Mar 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
| Mar 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.56% |
| Mar 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.82% |
| Mar 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.52% |
| Mar 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.63% |
| Mar 23, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.79% |
| Mar 20, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.10% |
| Mar 19, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.25% |
| Mar 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Mar 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.48% |
| Mar 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.27% |
| Mar 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.29% |
| Mar 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.31% |
| Mar 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.17% |
| Mar 10, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.52% |