ATGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.89	56.89	56.89	56.89	56.89	-0.19%
Jul 7, 2026	57.00	57.00	57.00	57.00	57.00	-1.28%
Jul 6, 2026	57.74	57.74	57.74	57.74	57.74	1.21%
Jul 2, 2026	57.05	57.05	57.05	57.05	57.05	-0.56%
Jul 1, 2026	57.37	57.37	57.37	57.37	57.37	-0.36%
Jun 30, 2026	57.58	57.58	57.58	57.58	57.58	0.75%
Jun 29, 2026	57.15	57.15	57.15	57.15	57.15	0.39%
Jun 26, 2026	56.93	56.93	56.93	56.93	56.93	-0.47%
Jun 25, 2026	57.20	57.20	57.20	57.20	57.20	1.13%
Jun 24, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Jun 23, 2026	56.46	56.46	56.46	56.46	56.46	-2.10%
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	1.05%
Jun 18, 2026	57.07	57.07	57.07	57.07	57.07	0.88%
Jun 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.91%
Jun 16, 2026	57.09	57.09	57.09	57.09	57.09	-0.68%
Jun 15, 2026	57.48	57.48	57.48	57.48	57.48	0.91%
Jun 12, 2026	56.96	56.96	56.96	56.96	56.96	1.48%
Jun 11, 2026	56.13	56.13	56.13	56.13	56.13	2.48%
Jun 10, 2026	54.77	54.77	54.77	54.77	54.77	-1.21%
Jun 9, 2026	55.44	55.44	55.44	55.44	55.44	-0.40%
Jun 8, 2026	55.66	55.66	55.66	55.66	55.66	0.69%
Jun 5, 2026	55.28	55.28	55.28	55.28	55.28	-2.74%
Jun 4, 2026	56.84	56.84	56.84	56.84	56.84	0.30%
Jun 3, 2026	56.67	56.67	56.67	56.67	56.67	-0.37%
Jun 2, 2026	56.88	56.88	56.88	56.88	56.88	1.16%
Jun 1, 2026	56.23	56.23	56.23	56.23	56.23	0.86%
May 29, 2026	55.75	55.75	55.75	55.75	55.75	0.02%