American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.16 (1.06%)
At close: Apr 1, 2026
ATHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Mar 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 3.76% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| Mar 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.18% |
| Mar 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.20% |
| Mar 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Mar 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Mar 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.86% |
| Mar 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.27% |
| Mar 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Mar 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Mar 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.58% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.42% |
| Mar 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Mar 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Mar 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
| Mar 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Mar 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Mar 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.11% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Feb 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Feb 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| Feb 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.15% |
| Feb 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Feb 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Feb 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Feb 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Feb 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.50% |
| Feb 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Feb 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.17% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 3.84% |
| Feb 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.88% |
| Feb 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% |
| Feb 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.05% |
| Jan 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jan 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jan 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jan 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jan 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Jan 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% |