American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.65
+0.27 (1.26%)
Jul 3, 2025, 4:00 PM EDT
ATHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.26% |
| Jul 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jul 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
| Jun 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Jun 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Jun 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Jun 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Jun 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.82% |
| Jun 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Jun 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Jun 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Jun 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
| Jun 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
| Jun 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jun 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Jun 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Jun 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Jun 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jun 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Jun 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| May 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| May 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| May 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| May 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| May 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| May 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.63% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| May 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.12% |
| May 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.79% |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.72% |
| May 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.73% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.67% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| May 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.23% |
| May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Apr 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Apr 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.83% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.74% |