American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.20 (1.18%)
At close: Feb 13, 2026
ATHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Feb 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.47% |
| Feb 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Feb 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Feb 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Feb 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 3.86% |
| Feb 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Feb 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Feb 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Jan 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.05% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jan 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Jan 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.55% |
| Jan 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.19% |
| Jan 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Jan 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jan 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jan 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Jan 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Jan 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Jan 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.81% |
| Jan 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.32% |
| Jan 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Dec 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Dec 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Dec 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Dec 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Dec 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Dec 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Dec 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Dec 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Dec 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.21% |
| Dec 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -22.20% |
| Dec 15, 2025 | 17.70 | 17.70 | 17.70 | 22.30 | 17.70 | -0.76% |
| Dec 12, 2025 | 17.84 | 17.84 | 17.84 | 22.47 | 17.83 | -2.01% |
| Dec 11, 2025 | 18.20 | 18.20 | 18.20 | 22.93 | 18.20 | 1.06% |
| Dec 10, 2025 | 18.01 | 18.01 | 18.01 | 22.69 | 18.01 | 1.07% |
| Dec 9, 2025 | 17.82 | 17.82 | 17.82 | 22.45 | 17.82 | -0.40% |
| Dec 8, 2025 | 17.89 | 17.89 | 17.89 | 22.54 | 17.89 | -0.35% |
| Dec 5, 2025 | 17.95 | 17.95 | 17.95 | 22.62 | 17.95 | 0.13% |
| Dec 4, 2025 | 17.93 | 17.93 | 17.93 | 22.59 | 17.93 | 0.40% |
| Dec 3, 2025 | 17.86 | 17.86 | 17.86 | 22.50 | 17.86 | 0.72% |