American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.38
+0.20 (0.99%)
May 30, 2025, 4:00 PM EDT
ATHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| May 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| May 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| May 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| May 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| May 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.63% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| May 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.12% |
| May 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.79% |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.72% |
| May 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.73% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.67% |
| May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| May 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.23% |
| May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Apr 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Apr 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Apr 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.83% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.74% |
| Apr 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.94% |
| Apr 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -3.19% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Apr 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Apr 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Apr 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Apr 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.98% |
| Apr 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 10.82% |
| Apr 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Apr 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Apr 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -6.84% |
| Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -6.60% |
| Apr 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.87% |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Mar 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Mar 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.17% |
| Mar 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.44% |
| Mar 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.19% |
| Mar 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Mar 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 3.07% |
| Mar 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Mar 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |