American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.04 (0.23%)
At close: Aug 25, 2026
ATHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Aug 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Aug 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.90% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Aug 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Aug 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.92% |
| Aug 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Aug 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Aug 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.23% |
| Aug 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
| Jul 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jul 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.07% |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Jul 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Jul 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Jul 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Jul 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Jul 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jul 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jul 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Jul 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.57% |
| Jul 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Jul 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Jul 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Jul 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Jul 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Jul 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Jul 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jul 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Jun 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Jun 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.06% |
| Jun 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jun 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.40% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jun 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Jun 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |