Skip to main content
logo
American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.06 (-0.34%)
At close: Jul 8, 2026

ATHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.4617.4617.4617.4617.46-0.96%
Jul 6, 202617.6317.6317.6317.6317.631.15%
Jul 2, 202617.4317.4317.4317.4317.43-0.51%
Jul 1, 202617.5217.5217.5217.5217.52-0.57%
Jun 30, 202617.6217.6217.6217.6217.621.38%
Jun 29, 202617.3817.3817.3817.3817.382.06%
Jun 26, 202617.0317.0317.0317.0317.03-0.06%
Jun 25, 202617.0417.0417.0417.0417.040.06%
Jun 24, 202617.0317.0317.0317.0317.030.89%
Jun 23, 202616.8816.8816.8816.8816.88-1.40%
Jun 22, 202617.1217.1217.1217.1217.120.23%
Jun 18, 202617.0817.0817.0817.0817.081.01%
Jun 17, 202616.9116.9116.9116.9116.91-0.82%
Jun 16, 202617.0517.0517.0517.0517.05-0.81%
Jun 15, 202617.1917.1917.1917.1917.191.96%
Jun 12, 202616.8616.8616.8616.8616.86-0.06%
Jun 11, 202616.8716.8716.8716.8716.872.93%
Jun 10, 202616.3916.3916.3916.3916.39-2.32%
Jun 9, 202616.7816.7816.7816.7816.780.36%
Jun 8, 202616.7216.7216.7216.7216.720.06%
Jun 5, 202616.7116.7116.7116.7116.71-3.19%
Jun 4, 202617.2617.2617.2617.2617.260.76%
Jun 3, 202617.1317.1317.1317.1317.13-1.04%
Jun 2, 202617.3117.3117.3117.3117.31-0.29%
Jun 1, 202617.3617.3617.3617.3617.361.17%
May 29, 202617.1617.1617.1617.1617.161.12%
May 28, 202616.9716.9716.9716.9716.971.50%
May 27, 202616.7216.7216.7216.7216.72-0.42%
May 26, 202616.7916.7916.7916.7916.791.21%
May 22, 202616.5916.5916.5916.5916.591.16%
May 21, 202616.4016.4016.4016.4016.400.43%
May 20, 202616.3316.3316.3316.3316.331.74%
May 19, 202616.0516.0516.0516.0516.05-0.74%
May 18, 202616.1716.1716.1716.1716.17-0.43%
May 15, 202616.2416.2416.2416.2416.24-1.40%
May 14, 202616.4716.4716.4716.4716.470.98%
May 13, 202616.3116.3116.3116.3116.310.37%
May 12, 202616.2516.2516.2516.2516.25-0.73%
May 11, 202616.3716.3716.3716.3716.370.49%
May 8, 202616.2916.2916.2916.2916.29-1.09%
May 7, 202616.4716.4716.4716.4716.47-0.48%
May 6, 202616.5516.5516.5516.5516.550.67%
May 5, 202616.4416.4416.4416.4416.440.74%
May 4, 202616.3216.3216.3216.3216.320.31%
May 1, 202616.2716.2716.2716.2716.270.18%
Apr 30, 202616.2416.2416.2416.2416.242.65%
Apr 29, 202615.8215.8215.8215.8215.82-0.75%
Apr 28, 202615.9415.9415.9415.9415.94-1.97%
Apr 27, 202616.2616.2616.2616.2616.26-0.06%
Apr 24, 202616.2716.2716.2716.2716.270.18%