American Century Heritage Fund A Class (ATHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.54 (-3.18%)
At close: Oct 14, 2026
ATHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.18% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Oct 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Oct 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.82% |
| Oct 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Oct 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Oct 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Oct 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| Oct 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.38% |
| Sep 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Sep 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Sep 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Sep 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Sep 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Sep 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Sep 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.19% |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Sep 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Sep 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Sep 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Sep 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Sep 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Sep 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Sep 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Sep 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Sep 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Sep 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
| Sep 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Sep 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.77% |
| Aug 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Aug 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.79% |
| Aug 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Aug 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Aug 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.90% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Aug 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Aug 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.92% |
| Aug 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Aug 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |