ATHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.43%
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-1.40%
May 14, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
May 13, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
May 12, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
May 11, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
May 8, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
May 7, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
May 6, 2026	16.55	16.55	16.55	16.55	16.55	0.67%
May 5, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
May 1, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Apr 30, 2026	16.24	16.24	16.24	16.24	16.24	2.65%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Apr 28, 2026	15.94	15.94	15.94	15.94	15.94	-1.97%
Apr 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Apr 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Apr 22, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Apr 21, 2026	16.34	16.34	16.34	16.34	16.34	-1.21%
Apr 20, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Apr 17, 2026	16.39	16.39	16.39	16.39	16.39	2.18%
Apr 16, 2026	16.04	16.04	16.04	16.04	16.04	-
Apr 15, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Apr 14, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	2.06%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Apr 8, 2026	15.79	15.79	15.79	15.79	15.79	3.00%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Apr 6, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Apr 2, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	3.76%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-1.22%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-2.18%
Mar 26, 2026	15.12	15.12	15.12	15.12	15.12	-2.20%
Mar 25, 2026	15.46	15.46	15.46	15.46	15.46	1.05%
Mar 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	1.86%
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-2.27%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Mar 16, 2026	15.46	15.46	15.46	15.46	15.46	1.58%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-2.42%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Mar 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.25%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	1.46%