American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
-0.02 (-0.08%)
At close: Mar 19, 2026
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.22% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| Mar 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Mar 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.62% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.46% |
| Mar 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.23% |
| Mar 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Mar 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.70% |
| Mar 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Mar 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Mar 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.24% |
| Feb 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Feb 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
| Feb 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Feb 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Feb 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.47% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Feb 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.85% |
| Feb 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.98% |
| Feb 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.51% |
| Feb 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Jan 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.99% |
| Jan 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jan 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Jan 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.19% |
| Jan 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Jan 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Jan 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jan 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |