American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.70 (2.91%)
Apr 22, 2025, 4:00 PM EDT
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.18% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Apr 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Apr 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.97% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.86% |
| Apr 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Apr 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -6.82% |
| Apr 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -6.60% |
| Apr 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.83% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Mar 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.18% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
| Mar 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.14% |
| Mar 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Mar 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.06% |
| Mar 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Mar 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Mar 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.90% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |
| Mar 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Mar 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.34% |
| Mar 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.53% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Mar 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Mar 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -4.31% |
| Mar 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Mar 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.83% |
| Mar 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Mar 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.27% |
| Mar 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.19% |
| Feb 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.25% |
| Feb 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.17% |
| Feb 26, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.60% |
| Feb 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Feb 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.17% |
| Feb 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -3.40% |
| Feb 20, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.80% |
| Feb 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.36% |
| Feb 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Feb 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Feb 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Feb 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Feb 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.25% |