American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.05 (0.19%)
At close: Jan 26, 2026
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.99% |
| Jan 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Jan 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Jan 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.19% |
| Jan 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Jan 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Jan 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jan 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Jan 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Jan 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.83% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% |
| Jan 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.16% |
| Dec 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Dec 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Dec 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Dec 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Dec 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| Dec 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Dec 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.20% |
| Dec 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -15.46% |
| Dec 15, 2025 | 25.87 | 25.87 | 25.87 | 30.47 | 25.87 | -0.75% |
| Dec 12, 2025 | 26.07 | 26.07 | 26.07 | 30.70 | 26.06 | -1.98% |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 31.32 | 26.59 | 1.00% |
| Dec 10, 2025 | 26.33 | 26.33 | 26.33 | 31.01 | 26.33 | 1.11% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 30.67 | 26.04 | -0.39% |
| Dec 8, 2025 | 26.14 | 26.14 | 26.14 | 30.79 | 26.14 | -0.32% |
| Dec 5, 2025 | 26.23 | 26.23 | 26.23 | 30.89 | 26.23 | 0.10% |
| Dec 4, 2025 | 26.20 | 26.20 | 26.20 | 30.86 | 26.20 | 0.42% |
| Dec 3, 2025 | 26.09 | 26.09 | 26.09 | 30.73 | 26.09 | 0.69% |
| Dec 2, 2025 | 25.91 | 25.91 | 25.91 | 30.52 | 25.91 | 0.13% |
| Dec 1, 2025 | 25.88 | 25.88 | 25.88 | 30.48 | 25.88 | -1.10% |
| Nov 28, 2025 | 26.17 | 26.17 | 26.17 | 30.82 | 26.17 | 0.92% |
| Nov 26, 2025 | 25.93 | 25.93 | 25.93 | 30.54 | 25.93 | 0.46% |
| Nov 25, 2025 | 25.81 | 25.81 | 25.81 | 30.40 | 25.81 | 1.50% |
| Nov 24, 2025 | 25.43 | 25.43 | 25.43 | 29.95 | 25.43 | 1.05% |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 29.64 | 25.16 | 1.19% |
| Nov 20, 2025 | 24.87 | 24.87 | 24.87 | 29.29 | 24.87 | -2.07% |
| Nov 19, 2025 | 25.39 | 25.39 | 25.39 | 29.91 | 25.39 | 0.50% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 29.76 | 25.27 | -0.13% |