American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.21 (0.68%)
Sep 26, 2025, 4:00 PM EDT

ATHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202531.4331.4331.4331.4331.430.67%
Oct 1, 202531.2231.2231.2231.2231.220.03%
Sep 30, 202531.2131.2131.2131.2131.21-0.48%
Sep 29, 202531.3631.3631.3631.3631.360.51%
Sep 26, 202531.2031.2031.2031.2031.200.68%
Sep 25, 202530.9930.9930.9930.9930.99-0.77%
Sep 24, 202531.2331.2331.2331.2331.23-1.39%
Sep 23, 202531.6731.6731.6731.6731.67-0.91%
Sep 22, 202531.9631.9631.9631.9631.960.41%
Sep 19, 202531.8331.8331.8331.8331.83-0.25%
Sep 18, 202531.9131.9131.9131.9131.911.30%
Sep 17, 202531.5031.5031.5031.5031.50-0.19%
Sep 16, 202531.5631.5631.5631.5631.56-0.41%
Sep 15, 202531.6931.6931.6931.6931.690.32%
Sep 12, 202531.5931.5931.5931.5931.59-1.03%
Sep 11, 202531.9231.9231.9231.9231.921.17%
Sep 10, 202531.5531.5531.5531.5531.55-0.28%
Sep 9, 202531.6431.6431.6431.6431.64-0.19%
Sep 8, 202531.7031.7031.7031.7031.700.63%
Sep 5, 202531.5031.5031.5031.5031.500.38%
Sep 4, 202531.3831.3831.3831.3831.380.97%
Sep 3, 202531.0831.0831.0831.0831.080.10%
Sep 2, 202531.0531.0531.0531.0531.05-0.89%
Aug 29, 202531.3331.3331.3331.3331.33-0.98%
Aug 28, 202531.6431.6431.6431.6431.640.86%
Aug 27, 202531.3731.3731.3731.3731.370.54%
Aug 26, 202531.2031.2031.2031.2031.200.71%
Aug 25, 202530.9830.9830.9830.9830.98-0.80%
Aug 22, 202531.2331.2331.2331.2331.231.76%
Aug 21, 202530.6930.6930.6930.6930.69-0.42%
Aug 20, 202530.8230.8230.8230.8230.82-0.19%
Aug 19, 202530.8830.8830.8830.8830.88-0.71%
Aug 18, 202531.1031.1031.1031.1031.100.84%
Aug 15, 202530.8430.8430.8430.8430.84-0.06%
Aug 14, 202530.8630.8630.8630.8630.86-1.09%
Aug 13, 202531.2031.2031.2031.2031.200.35%
Aug 12, 202531.0931.0931.0931.0931.091.47%
Aug 11, 202530.6430.6430.6430.6430.64-0.49%
Aug 8, 202530.7930.7930.7930.7930.79-1.25%
Aug 7, 202531.1831.1831.1831.1831.18-0.35%
Aug 6, 202531.2931.2931.2931.2931.290.22%
Aug 5, 202531.2231.2231.2231.2231.22-0.83%
Aug 4, 202531.4831.4831.4831.4831.481.71%
Aug 1, 202530.9530.9530.9530.9530.95-1.59%
Jul 31, 202531.4531.4531.4531.4531.45-0.73%
Jul 30, 202531.6831.6831.6831.6831.680.44%
Jul 29, 202531.5431.5431.5431.5431.54-0.57%
Jul 28, 202531.7231.7231.7231.7231.720.13%
Jul 25, 202531.6831.6831.6831.6831.680.99%
Jul 24, 202531.3731.3731.3731.3731.37-