American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.67
+0.11 (0.37%)
May 14, 2025, 12:08 PM EDT
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.83% |
| May 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 3.72% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| May 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| May 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| May 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.62% |
| May 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| May 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 3.24% |
| May 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Apr 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Apr 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Apr 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Apr 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.83% |
| Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.18% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Apr 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Apr 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -3.97% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.86% |
| Apr 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Apr 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -6.82% |
| Apr 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -6.60% |
| Apr 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.83% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Mar 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.18% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
| Mar 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.14% |
| Mar 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Mar 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.06% |
| Mar 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Mar 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Mar 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.90% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |
| Mar 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Mar 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.34% |
| Mar 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.53% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Mar 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Mar 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -4.31% |
| Mar 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Mar 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.83% |
| Mar 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |