American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
+0.12 (0.38%)
Sep 5, 2025, 4:00 PM EDT
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.97% |
| Sep 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.89% |
| Aug 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.98% |
| Aug 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.86% |
| Aug 27, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Aug 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.80% |
| Aug 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.76% |
| Aug 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42% |
| Aug 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Aug 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.71% |
| Aug 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.84% |
| Aug 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Aug 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.09% |
| Aug 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Aug 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Aug 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.49% |
| Aug 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.25% |
| Aug 7, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Aug 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Aug 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83% |
| Aug 4, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.71% |
| Aug 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.59% |
| Jul 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.73% |
| Jul 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.44% |
| Jul 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.57% |
| Jul 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% |
| Jul 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.99% |
| Jul 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jul 23, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.84% |
| Jul 22, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.67% |
| Jul 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.51% |
| Jul 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.88% |
| Jul 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Jul 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.81% |
| Jul 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| Jul 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.03% |
| Jul 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Jul 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Jul 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Jul 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29% |
| Jul 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% |
| Jul 2, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Jul 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.68% |
| Jun 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.94% |
| Jun 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.82% |
| Jun 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |