American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.28 (0.92%)
At close: Nov 28, 2025
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.10% |
| Nov 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| Nov 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Nov 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.50% |
| Nov 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.05% |
| Nov 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.19% |
| Nov 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.07% |
| Nov 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.50% |
| Nov 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Nov 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.62% |
| Nov 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Nov 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.41% |
| Nov 12, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Nov 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06% |
| Nov 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.33% |
| Nov 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| Nov 6, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.91% |
| Nov 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Nov 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.07% |
| Nov 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Oct 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00% |
| Oct 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.24% |
| Oct 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.47% |
| Oct 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.96% |
| Oct 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.75% |
| Oct 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |
| Oct 23, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.76% |
| Oct 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.23% |
| Oct 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |
| Oct 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.22% |
| Oct 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| Oct 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.02% |
| Oct 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Oct 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Oct 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.92% |
| Oct 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.91% |
| Oct 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Oct 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.41% |
| Oct 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.92% |
| Oct 6, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Oct 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.67% |
| Oct 1, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Sep 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.48% |
| Sep 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Sep 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Sep 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.77% |
| Sep 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.39% |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.91% |
| Sep 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |