American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.87
0.00 (0.00%)
At close: Jun 17, 2025
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.82% |
| Jun 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
| Jun 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.79% |
| Jun 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Jun 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Jun 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jun 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.03% |
| Jun 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.16% |
| Jun 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Jun 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jun 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Jun 9, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Jun 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
| Jun 5, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Jun 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.53% |
| Jun 3, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.98% |
| Jun 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27% |
| May 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| May 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.70% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.60% |
| May 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| May 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| May 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| May 15, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.83% |
| May 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 3.72% |
| May 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| May 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| May 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| May 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.62% |
| May 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| May 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 3.24% |
| May 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Apr 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Apr 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Apr 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Apr 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.83% |
| Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.18% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |