Skip to main content
logo
American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.86 (-3.20%)
At close: Oct 14, 2026

ATHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.0526.0526.0526.0526.05-3.20%
Oct 13, 202626.9126.9126.9126.9126.91-0.37%
Oct 12, 202627.0127.0127.0127.0127.01-1.64%
Oct 9, 202627.4627.4627.4627.4627.461.78%
Oct 8, 202626.9826.9826.9826.9826.98-0.44%
Oct 7, 202627.1027.1027.1027.1027.10-1.35%
Oct 6, 202627.4727.4727.4727.4727.470.84%
Oct 5, 202627.2427.2427.2427.2427.240.78%
Oct 2, 202627.0327.0327.0327.0327.031.05%
Oct 1, 202626.7526.7526.7526.7526.751.44%
Sep 30, 202626.3726.3726.3726.3726.37-0.38%
Sep 29, 202626.4726.4726.4726.4726.470.15%
Sep 28, 202626.4326.4326.4326.4326.43-1.27%
Sep 25, 202626.7726.7726.7726.7726.77-
Sep 24, 202626.7726.7726.7726.7726.770.34%
Sep 23, 202626.6826.6826.6826.6826.68-0.45%
Sep 22, 202626.8026.8026.8026.8026.800.60%
Sep 21, 202626.6426.6426.6426.6426.642.19%
Sep 18, 202626.0726.0726.0726.0726.07-0.04%
Sep 17, 202626.0826.0826.0826.0826.080.93%
Sep 16, 202625.8425.8425.8425.8425.840.12%
Sep 15, 202625.8125.8125.8125.8125.81-1.04%
Sep 14, 202626.0826.0826.0826.0826.08-0.42%
Sep 11, 202626.1926.1926.1926.1926.190.77%
Sep 10, 202625.9925.9925.9925.9925.99-1.03%
Sep 9, 202626.2626.2626.2626.2626.26-0.64%
Sep 8, 202626.4326.4326.4326.4326.43-0.86%
Sep 4, 202626.6626.6626.6626.6626.66-0.22%
Sep 3, 202626.7226.7226.7226.7226.721.95%
Sep 2, 202626.2126.2126.2126.2126.21-0.46%
Sep 1, 202626.3326.3326.3326.3326.33-1.83%
Aug 31, 202626.8226.8226.8226.8226.82-0.45%
Aug 28, 202626.9426.9426.9426.9426.94-1.79%
Aug 27, 202627.4327.4327.4327.4327.430.73%
Aug 26, 202627.2327.2327.2327.2327.230.59%
Aug 25, 202627.0727.0727.0727.0727.070.22%
Aug 24, 202627.0127.0127.0127.0127.01-1.53%
Aug 21, 202627.4327.4327.4327.4327.431.11%
Aug 20, 202627.1327.1327.1327.1327.13-1.42%
Aug 19, 202627.5227.5227.5227.5227.52-0.72%
Aug 18, 202627.7227.7227.7227.7227.72-1.91%
Aug 17, 202628.2628.2628.2628.2628.26-0.07%
Aug 14, 202628.2828.2828.2828.2828.280.18%
Aug 13, 202628.2328.2328.2328.2328.230.50%
Aug 12, 202628.0928.0928.0928.0928.090.54%
Aug 11, 202627.9427.9427.9427.9427.940.22%
Aug 10, 202627.8827.8827.8827.8827.880.40%
Aug 7, 202627.7727.7727.7727.7727.771.91%
Aug 6, 202627.2527.2527.2527.2527.25-0.58%
Aug 5, 202627.4127.4127.4127.4127.41-0.58%