Skip to main content
logo
American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
0.00 (0.00%)
At close: Jul 20, 2026

ATHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202626.5826.5826.5826.5826.58-
Jul 17, 202626.5826.5826.5826.5826.58-0.89%
Jul 16, 202626.8226.8226.8226.8226.82-1.58%
Jul 15, 202627.2527.2527.2527.2527.25-0.98%
Jul 14, 202627.5227.5227.5227.5227.520.73%
Jul 13, 202627.3227.3227.3227.3227.32-1.05%
Jul 10, 202627.6127.6127.6127.6127.61-1.04%
Jul 9, 202627.9027.9027.9027.9027.901.42%
Jul 8, 202627.5127.5127.5127.5127.51-0.33%
Jul 7, 202627.6027.6027.6027.6027.60-1.00%
Jul 6, 202627.8827.8827.8827.8827.881.20%
Jul 2, 202627.5527.5527.5527.5527.55-0.54%
Jul 1, 202627.7027.7027.7027.7027.70-0.57%
Jun 30, 202627.8627.8627.8627.8627.861.42%
Jun 29, 202627.4727.4727.4727.4727.472.01%
Jun 26, 202626.9326.9326.9326.9326.93-0.04%
Jun 25, 202626.9426.9426.9426.9426.940.11%
Jun 24, 202626.9126.9126.9126.9126.910.86%
Jun 23, 202626.6826.6826.6826.6826.68-1.40%
Jun 22, 202627.0627.0627.0627.0627.060.26%
Jun 18, 202626.9926.9926.9926.9926.990.97%
Jun 17, 202626.7326.7326.7326.7326.73-0.85%
Jun 16, 202626.9626.9626.9626.9626.96-0.77%
Jun 15, 202627.1727.1727.1727.1727.171.95%
Jun 12, 202626.6526.6526.6526.6526.65-0.04%
Jun 11, 202626.6626.6626.6626.6626.662.89%
Jun 10, 202625.9125.9125.9125.9125.91-2.30%
Jun 9, 202626.5226.5226.5226.5226.520.38%
Jun 8, 202626.4226.4226.4226.4226.420.08%
Jun 5, 202626.4026.4026.4026.4026.40-3.23%
Jun 4, 202627.2827.2827.2827.2827.280.74%
Jun 3, 202627.0827.0827.0827.0827.08-1.02%
Jun 2, 202627.3627.3627.3627.3627.36-0.26%
Jun 1, 202627.4327.4327.4327.4327.431.18%
May 29, 202627.1127.1127.1127.1127.111.12%
May 28, 202626.8126.8126.8126.8126.811.44%
May 27, 202626.4326.4326.4326.4326.43-0.34%
May 26, 202626.5226.5226.5226.5226.521.14%
May 22, 202626.2226.2226.2226.2226.221.20%
May 21, 202625.9125.9125.9125.9125.910.43%
May 20, 202625.8025.8025.8025.8025.801.74%
May 19, 202625.3625.3625.3625.3625.36-0.74%
May 18, 202625.5525.5525.5525.5525.55-0.39%
May 15, 202625.6525.6525.6525.6525.65-1.42%
May 14, 202626.0226.0226.0226.0226.020.97%
May 13, 202625.7725.7725.7725.7725.770.39%
May 12, 202625.6725.6725.6725.6725.67-0.73%
May 11, 202625.8625.8625.8625.8625.860.51%
May 8, 202625.7325.7325.7325.7325.73-1.11%
May 7, 202626.0226.0226.0226.0226.02-0.46%