Skip to main content
logo
American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
+0.03 (0.12%)
At close: Sep 16, 2026

ATHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202625.8425.8425.8425.8425.840.12%
Sep 15, 202625.8125.8125.8125.8125.81-1.04%
Sep 14, 202626.0826.0826.0826.0826.08-0.42%
Sep 11, 202626.1926.1926.1926.1926.190.77%
Sep 10, 202625.9925.9925.9925.9925.99-1.03%
Sep 9, 202626.2626.2626.2626.2626.26-0.64%
Sep 8, 202626.4326.4326.4326.4326.43-0.86%
Sep 4, 202626.6626.6626.6626.6626.66-0.22%
Sep 3, 202626.7226.7226.7226.7226.721.95%
Sep 2, 202626.2126.2126.2126.2126.21-0.46%
Sep 1, 202626.3326.3326.3326.3326.33-1.83%
Aug 31, 202626.8226.8226.8226.8226.82-0.45%
Aug 28, 202626.9426.9426.9426.9426.94-1.79%
Aug 27, 202627.4327.4327.4327.4327.430.73%
Aug 26, 202627.2327.2327.2327.2327.230.59%
Aug 25, 202627.0727.0727.0727.0727.070.22%
Aug 24, 202627.0127.0127.0127.0127.01-1.53%
Aug 21, 202627.4327.4327.4327.4327.431.11%
Aug 20, 202627.1327.1327.1327.1327.13-1.42%
Aug 19, 202627.5227.5227.5227.5227.52-0.72%
Aug 18, 202627.7227.7227.7227.7227.72-1.91%
Aug 17, 202628.2628.2628.2628.2628.26-0.07%
Aug 14, 202628.2828.2828.2828.2828.280.18%
Aug 13, 202628.2328.2328.2328.2328.230.50%
Aug 12, 202628.0928.0928.0928.0928.090.54%
Aug 11, 202627.9427.9427.9427.9427.940.22%
Aug 10, 202627.8827.8827.8827.8827.880.40%
Aug 7, 202627.7727.7727.7727.7727.771.91%
Aug 6, 202627.2527.2527.2527.2527.25-0.58%
Aug 5, 202627.4127.4127.4127.4127.41-0.58%
Aug 4, 202627.5727.5727.5727.5727.572.22%
Aug 3, 202626.9726.9726.9726.9726.972.16%
Jul 31, 202626.4026.4026.4026.4026.40-0.26%
Jul 30, 202626.4726.4726.4726.4726.472.12%
Jul 29, 202625.9225.9225.9225.9225.92-1.44%
Jul 28, 202626.3026.3026.3026.3026.30-0.75%
Jul 27, 202626.5026.5026.5026.5026.500.91%
Jul 24, 202626.2626.2626.2626.2626.26-0.94%
Jul 23, 202626.5126.5126.5126.5126.51-0.53%
Jul 22, 202626.6526.6526.6526.6526.65-0.86%
Jul 21, 202626.8826.8826.8826.8826.881.13%
Jul 20, 202626.5826.5826.5826.5826.58-
Jul 17, 202626.5826.5826.5826.5826.58-0.89%
Jul 16, 202626.8226.8226.8226.8226.82-1.58%
Jul 15, 202627.2527.2527.2527.2527.25-0.98%
Jul 14, 202627.5227.5227.5227.5227.520.73%
Jul 13, 202627.3227.3227.3227.3227.32-1.05%
Jul 10, 202627.6127.6127.6127.6127.61-1.04%
Jul 9, 202627.9027.9027.9027.9027.901.42%
Jul 8, 202627.5127.5127.5127.5127.51-0.33%