American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.66 (2.64%)
At close: Apr 30, 2026
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.64% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.95% |
| Apr 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Apr 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Apr 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Apr 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Apr 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.17% |
| Apr 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Apr 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Apr 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.00% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.02% |
| Apr 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Apr 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Apr 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Apr 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Mar 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 3.77% |
| Mar 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.24% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.22% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.13% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Mar 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.81% |
| Mar 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.22% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| Mar 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.78% |
| Mar 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.62% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.46% |
| Mar 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.23% |
| Mar 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Mar 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.70% |
| Mar 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Mar 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Mar 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.24% |
| Feb 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Feb 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
| Feb 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |