Skip to main content
logo
American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.16 (0.59%)
At close: Aug 26, 2026

ATHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2327.2327.2327.2327.230.59%
Aug 25, 202627.0727.0727.0727.0727.070.22%
Aug 24, 202627.0127.0127.0127.0127.01-1.53%
Aug 21, 202627.4327.4327.4327.4327.431.11%
Aug 20, 202627.1327.1327.1327.1327.13-1.42%
Aug 19, 202627.5227.5227.5227.5227.52-0.72%
Aug 18, 202627.7227.7227.7227.7227.72-1.91%
Aug 17, 202628.2628.2628.2628.2628.26-0.07%
Aug 14, 202628.2828.2828.2828.2828.280.18%
Aug 13, 202628.2328.2328.2328.2328.230.50%
Aug 12, 202628.0928.0928.0928.0928.090.54%
Aug 11, 202627.9427.9427.9427.9427.940.22%
Aug 10, 202627.8827.8827.8827.8827.880.40%
Aug 7, 202627.7727.7727.7727.7727.771.91%
Aug 6, 202627.2527.2527.2527.2527.25-0.58%
Aug 5, 202627.4127.4127.4127.4127.41-0.58%
Aug 4, 202627.5727.5727.5727.5727.572.22%
Aug 3, 202626.9726.9726.9726.9726.972.16%
Jul 31, 202626.4026.4026.4026.4026.40-0.26%
Jul 30, 202626.4726.4726.4726.4726.472.12%
Jul 29, 202625.9225.9225.9225.9225.92-1.44%
Jul 28, 202626.3026.3026.3026.3026.30-0.75%
Jul 27, 202626.5026.5026.5026.5026.500.91%
Jul 24, 202626.2626.2626.2626.2626.26-0.94%
Jul 23, 202626.5126.5126.5126.5126.51-0.53%
Jul 22, 202626.6526.6526.6526.6526.65-0.86%
Jul 21, 202626.8826.8826.8826.8826.881.13%
Jul 20, 202626.5826.5826.5826.5826.58-
Jul 17, 202626.5826.5826.5826.5826.58-0.89%
Jul 16, 202626.8226.8226.8226.8226.82-1.58%
Jul 15, 202627.2527.2527.2527.2527.25-0.98%
Jul 14, 202627.5227.5227.5227.5227.520.73%
Jul 13, 202627.3227.3227.3227.3227.32-1.05%
Jul 10, 202627.6127.6127.6127.6127.61-1.04%
Jul 9, 202627.9027.9027.9027.9027.901.42%
Jul 8, 202627.5127.5127.5127.5127.51-0.33%
Jul 7, 202627.6027.6027.6027.6027.60-1.00%
Jul 6, 202627.8827.8827.8827.8827.881.20%
Jul 2, 202627.5527.5527.5527.5527.55-0.54%
Jul 1, 202627.7027.7027.7027.7027.70-0.57%
Jun 30, 202627.8627.8627.8627.8627.861.42%
Jun 29, 202627.4727.4727.4727.4727.472.01%
Jun 26, 202626.9326.9326.9326.9326.93-0.04%
Jun 25, 202626.9426.9426.9426.9426.940.11%
Jun 24, 202626.9126.9126.9126.9126.910.86%
Jun 23, 202626.6826.6826.6826.6826.68-1.40%
Jun 22, 202627.0627.0627.0627.0627.060.26%
Jun 18, 202626.9926.9926.9926.9926.990.97%
Jun 17, 202626.7326.7326.7326.7326.73-0.85%
Jun 16, 202626.9626.9626.9626.9626.96-0.77%