American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.07 (0.26%)
At close: Jun 22, 2026
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jun 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Jun 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Jun 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.77% |
| Jun 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.95% |
| Jun 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Jun 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.89% |
| Jun 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.30% |
| Jun 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Jun 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Jun 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.23% |
| Jun 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Jun 3, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.02% |
| Jun 2, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Jun 1, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.18% |
| May 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| May 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.44% |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| May 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| May 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| May 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| May 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| May 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
| May 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| May 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| May 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.64% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.95% |
| Apr 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Apr 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Apr 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Apr 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Apr 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.17% |
| Apr 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Apr 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Apr 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.00% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |