American Century Heritage R6 (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.55 (2.27%)
At close: Nov 11, 2026
ATHDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.27% |
| Nov 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Nov 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 4.03% |
| Nov 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Nov 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -5.80% |
| Nov 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Nov 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.35% |
| Nov 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
| Oct 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -3.85% |
| Oct 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Oct 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Oct 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Oct 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.07% |
| Oct 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Oct 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.89% |
| Oct 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
| Oct 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Oct 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Oct 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.90% |
| Oct 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Oct 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.20% |
| Oct 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Oct 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.64% |
| Oct 9, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.78% |
| Oct 8, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Oct 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.35% |
| Oct 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.84% |
| Oct 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |
| Oct 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
| Oct 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Sep 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Sep 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Sep 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
| Sep 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Sep 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Sep 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.19% |
| Sep 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.04% |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.03% |
| Sep 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Sep 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Sep 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.95% |
| Sep 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |