American Century Heritage Fund R6 Class (ATHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.30 (1.12%)
At close: May 29, 2026
ATHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| May 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.44% |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| May 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| May 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| May 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| May 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.42% |
| May 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.97% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
| May 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| May 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| May 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| May 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.64% |
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.95% |
| Apr 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Apr 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Apr 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Apr 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Apr 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.17% |
| Apr 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Apr 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Apr 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.00% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Apr 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.02% |
| Apr 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Apr 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Apr 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Apr 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Mar 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 3.77% |
| Mar 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.24% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.22% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.13% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Mar 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.81% |
| Mar 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.22% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |