American Century Heritage Fund R5 Class (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.23 (-0.75%)
Jul 31, 2025, 4:00 PM EDT
ATHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.57% |
| Jul 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
| Jul 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Jul 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.59% |
| Jul 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Jul 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.99% |
| Jul 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jul 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
| Jul 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% |
| Jul 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.66% |
| Jul 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Jul 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Jul 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Jul 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.83% |
| Jul 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Jul 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Jul 9, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.63% |
| Jul 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Jul 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Jul 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
| Jul 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jul 1, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.70% |
| Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.94% |
| Jun 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Jun 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.77% |
| Jun 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.78% |
| Jun 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.86% |
| Jun 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.28% |
| Jun 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.31% |
| Jun 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.03% |
| Jun 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.49% |
| Jun 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.17% |
| Jun 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Jun 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Jun 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Jun 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Jun 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Jun 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.31% |
| Jun 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Jun 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.01% |
| Jun 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.56% |
| May 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.03% |
| May 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| May 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.72% |
| May 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| May 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| May 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.61% |