American Century Heritage R5 (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
+0.14 (0.45%)
Oct 24, 2025, 4:00 PM EDT

ATHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202531.2231.2231.2231.2231.220.74%
Oct 24, 202530.9930.9930.9930.9930.990.45%
Oct 23, 202530.8530.8530.8530.8530.851.75%
Oct 22, 202530.3230.3230.3230.3230.32-1.21%
Oct 21, 202530.6930.6930.6930.6930.690.62%
Oct 20, 202530.5030.5030.5030.5030.501.26%
Oct 17, 202530.1230.1230.1230.1230.12-0.07%
Oct 16, 202530.1430.1430.1430.1430.14-0.99%
Oct 15, 202530.4430.4430.4430.4430.440.33%
Oct 14, 202530.3430.3430.3430.3430.340.13%
Oct 13, 202530.3030.3030.3030.3030.301.92%
Oct 10, 202529.7329.7329.7329.7329.73-2.91%
Oct 9, 202530.6230.6230.6230.6230.62-0.23%
Oct 8, 202530.6930.6930.6930.6930.691.42%
Oct 7, 202530.2630.2630.2630.2630.26-0.92%
Oct 6, 202530.5430.5430.5430.5430.540.59%
Oct 3, 202530.3630.3630.3630.3630.36-0.33%
Oct 2, 202530.4630.4630.4630.4630.460.69%
Oct 1, 202530.2530.2530.2530.2530.25-
Sep 30, 202530.2530.2530.2530.2530.25-0.46%
Sep 29, 202530.3930.3930.3930.3930.390.53%
Sep 26, 202530.2330.2330.2330.2330.230.67%
Sep 25, 202530.0330.0330.0330.0330.03-0.79%
Sep 24, 202530.2730.2730.2730.2730.27-1.37%
Sep 23, 202530.6930.6930.6930.6930.69-0.94%
Sep 22, 202530.9830.9830.9830.9830.980.45%
Sep 19, 202530.8430.8430.8430.8430.84-0.26%
Sep 18, 202530.9230.9230.9230.9230.921.31%
Sep 17, 202530.5230.5230.5230.5230.52-0.20%
Sep 16, 202530.5830.5830.5830.5830.58-0.42%
Sep 15, 202530.7130.7130.7130.7130.710.33%
Sep 12, 202530.6130.6130.6130.6130.61-1.03%
Sep 11, 202530.9330.9330.9330.9330.931.18%
Sep 10, 202530.5730.5730.5730.5730.57-0.29%
Sep 9, 202530.6630.6630.6630.6630.66-0.20%
Sep 8, 202530.7230.7230.7230.7230.720.62%
Sep 5, 202530.5330.5330.5330.5330.530.39%
Sep 4, 202530.4130.4130.4130.4130.410.96%
Sep 3, 202530.1230.1230.1230.1230.120.10%
Sep 2, 202530.0930.0930.0930.0930.09-0.89%
Aug 29, 202530.3630.3630.3630.3630.36-1.01%
Aug 28, 202530.6730.6730.6730.6730.670.89%
Aug 27, 202530.4030.4030.4030.4030.400.53%
Aug 26, 202530.2430.2430.2430.2430.240.73%
Aug 25, 202530.0230.0230.0230.0230.02-0.83%
Aug 22, 202530.2730.2730.2730.2730.271.75%
Aug 21, 202529.7529.7529.7529.7529.75-0.40%
Aug 20, 202529.8729.8729.8729.8729.87-0.20%
Aug 19, 202529.9329.9329.9329.9329.93-0.70%
Aug 18, 202530.1430.1430.1430.1430.140.84%