American Century Heritage Fund R5 Class (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.25 (-1.06%)
Mar 18, 2026, 9:30 AM EST
ATHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.22% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Mar 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.06% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.48% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.24% |
| Mar 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
| Mar 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.69% |
| Mar 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Mar 3, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Feb 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.77% |
| Feb 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.36% |
| Feb 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.14% |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Feb 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Feb 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Feb 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.49% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Feb 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.83% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.86% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jan 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.03% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jan 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Jan 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.52% |
| Jan 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.19% |
| Jan 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Jan 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jan 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jan 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jan 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Jan 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |