American Century Heritage Fund R5 Class (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.01 (0.04%)
At close: Feb 20, 2026
ATHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Feb 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Feb 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Feb 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Feb 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.49% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Feb 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.83% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.86% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Feb 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jan 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.03% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.79% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jan 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jan 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Jan 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.52% |
| Jan 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.19% |
| Jan 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Jan 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jan 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jan 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jan 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jan 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Jan 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.06% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Jan 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.86% |
| Jan 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.28% |
| Jan 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Dec 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Dec 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Dec 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.12% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Dec 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.21% |
| Dec 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -15.96% |
| Dec 15, 2025 | 24.92 | 24.92 | 24.92 | 29.52 | 24.92 | -0.74% |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 29.74 | 25.11 | -1.98% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 30.34 | 25.61 | 1.00% |
| Dec 10, 2025 | 25.36 | 25.36 | 25.36 | 30.04 | 25.36 | 1.11% |
| Dec 9, 2025 | 25.08 | 25.08 | 25.08 | 29.71 | 25.08 | -0.37% |