American Century Heritage Fund R5 Class (ATHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.42
+0.21 (0.87%)
At close: Apr 15, 2025
ATHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.79% |
| Apr 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.91% |
| Apr 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.19% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Apr 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.60% |
| Apr 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
| Apr 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Apr 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.39% |
| Apr 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.98% |
| Apr 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 10.84% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.72% |
| Apr 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Apr 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -6.83% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -6.57% |
| Apr 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.85% |
| Apr 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Mar 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.17% |
| Mar 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.45% |
| Mar 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.16% |
| Mar 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Mar 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.08% |
| Mar 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Mar 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Mar 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.92% |
| Mar 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.62% |
| Mar 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.81% |
| Mar 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.37% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.53% |
| Mar 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.48% |
| Mar 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Mar 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -4.33% |
| Mar 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Mar 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -3.84% |
| Mar 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.40% |
| Mar 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.30% |
| Mar 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.15% |
| Feb 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Feb 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.17% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.58% |
| Feb 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.97% |
| Feb 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.17% |
| Feb 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.37% |
| Feb 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.82% |
| Feb 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.36% |
| Feb 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% |
| Feb 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Feb 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Feb 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Feb 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.26% |