Skip to main content
logo
American Century Heritage R5 (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.06 (0.23%)
At close: Jun 22, 2026

ATHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202626.0426.0426.0426.0426.040.23%
Jun 18, 202625.9825.9825.9825.9825.981.01%
Jun 17, 202625.7225.7225.7225.7225.72-0.85%
Jun 16, 202625.9425.9425.9425.9425.94-0.80%
Jun 15, 202626.1526.1526.1526.1526.151.95%
Jun 12, 202625.6525.6525.6525.6525.65-0.04%
Jun 11, 202625.6625.6625.6625.6625.662.93%
Jun 10, 202624.9324.9324.9324.9324.93-2.31%
Jun 9, 202625.5225.5225.5225.5225.520.35%
Jun 8, 202625.4325.4325.4325.4325.430.08%
Jun 5, 202625.4125.4125.4125.4125.41-3.24%
Jun 4, 202626.2626.2626.2626.2626.260.77%
Jun 3, 202626.0626.0626.0626.0626.06-1.03%
Jun 2, 202626.3326.3326.3326.3326.33-0.27%
Jun 1, 202626.4026.4026.4026.4026.401.19%
May 29, 202626.0926.0926.0926.0926.091.12%
May 28, 202625.8025.8025.8025.8025.801.45%
May 27, 202625.4325.4325.4325.4325.43-0.39%
May 26, 202625.5325.5325.5325.5325.531.19%
May 22, 202625.2325.2325.2325.2325.231.16%
May 21, 202624.9424.9424.9424.9424.940.44%
May 20, 202624.8324.8324.8324.8324.831.72%
May 19, 202624.4124.4124.4124.4124.41-0.73%
May 18, 202624.5924.5924.5924.5924.59-0.41%
May 15, 202624.6924.6924.6924.6924.69-1.40%
May 14, 202625.0425.0425.0425.0425.040.97%
May 13, 202624.8024.8024.8024.8024.800.36%
May 12, 202624.7124.7124.7124.7124.71-0.72%
May 11, 202624.8924.8924.8924.8924.890.48%
May 8, 202624.7724.7724.7724.7724.77-1.12%
May 7, 202625.0525.0525.0525.0525.05-0.44%
May 6, 202625.1625.1625.1625.1625.160.68%
May 5, 202624.9924.9924.9924.9924.990.73%
May 4, 202624.8124.8124.8124.8124.810.28%
May 1, 202624.7424.7424.7424.7424.740.20%
Apr 30, 202624.6924.6924.6924.6924.692.62%
Apr 29, 202624.0624.0624.0624.0624.06-0.74%
Apr 28, 202624.2424.2424.2424.2424.24-1.94%
Apr 27, 202624.7224.7224.7224.7224.72-0.04%
Apr 24, 202624.7324.7324.7324.7324.730.12%
Apr 23, 202624.7024.7024.7024.7024.70-0.44%
Apr 22, 202624.8124.8124.8124.8124.81-0.08%
Apr 21, 202624.8324.8324.8324.8324.83-1.23%
Apr 20, 202625.1425.1425.1425.1425.140.92%
Apr 17, 202624.9124.9124.9124.9124.912.13%
Apr 16, 202624.3924.3924.3924.3924.390.04%
Apr 15, 202624.3824.3824.3824.3824.380.33%
Apr 14, 202624.3024.3024.3024.3024.301.00%
Apr 13, 202624.0624.0624.0624.0624.062.04%
Apr 10, 202623.5823.5823.5823.5823.58-0.97%