American Century Heritage Fund R5 Class (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
+0.63 (2.62%)
At close: Apr 30, 2026
ATHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.62% |
| Apr 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Apr 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.94% |
| Apr 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Apr 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Apr 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Apr 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Apr 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Apr 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Apr 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.13% |
| Apr 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Apr 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Apr 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00% |
| Apr 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.04% |
| Apr 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Apr 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Apr 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Apr 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Apr 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.78% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.25% |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.22% |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.13% |
| Mar 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Mar 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.83% |
| Mar 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.22% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Mar 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.06% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.48% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.24% |
| Mar 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
| Mar 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.69% |
| Mar 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Mar 3, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Feb 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.77% |
| Feb 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.36% |
| Feb 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.14% |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Feb 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |