American Century Heritage R5 (ATHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
0.00 (0.00%)
At close: Jul 20, 2026
ATHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jul 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.89% |
| Jul 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.56% |
| Jul 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.98% |
| Jul 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Jul 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Jul 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.04% |
| Jul 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.44% |
| Jul 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jul 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01% |
| Jul 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.17% |
| Jul 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Jul 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Jun 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.40% |
| Jun 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.01% |
| Jun 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jun 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jun 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Jun 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.38% |
| Jun 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
| Jun 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Jun 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.95% |
| Jun 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.93% |
| Jun 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.31% |
| Jun 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jun 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Jun 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -3.24% |
| Jun 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.03% |
| Jun 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Jun 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.19% |
| May 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| May 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.16% |
| May 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.72% |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| May 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.40% |
| May 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.97% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| May 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| May 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.12% |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |