American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.69
+0.66 (2.75%)
Apr 23, 2025, 4:00 PM EDT
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.75% |
| Apr 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.91% |
| Apr 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.15% |
| Apr 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Apr 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.60% |
| Apr 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Apr 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Apr 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Apr 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.94% |
| Apr 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 10.84% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.72% |
| Apr 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Apr 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -6.83% |
| Apr 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -6.61% |
| Apr 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.85% |
| Apr 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Mar 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.13% |
| Mar 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.45% |
| Mar 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.16% |
| Mar 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Mar 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.08% |
| Mar 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Mar 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Mar 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.96% |
| Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.62% |
| Mar 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.81% |
| Mar 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 3.37% |
| Mar 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.53% |
| Mar 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.49% |
| Mar 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Mar 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -4.33% |
| Mar 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Mar 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.84% |
| Mar 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.36% |
| Mar 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.27% |
| Mar 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.19% |
| Feb 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.26% |
| Feb 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.20% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Feb 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.97% |
| Feb 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.17% |
| Feb 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.40% |
| Feb 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.82% |
| Feb 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.33% |
| Feb 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Feb 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Feb 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Feb 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.29% |