American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.01 (-0.04%)
At close: Mar 19, 2026
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.26% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.10% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Mar 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.48% |
| Mar 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.24% |
| Mar 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.47% |
| Mar 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Mar 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Mar 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Mar 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Mar 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Feb 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Feb 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Feb 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.45% |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.88% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% |
| Feb 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.03% |
| Jan 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jan 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jan 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jan 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% |
| Jan 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.19% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jan 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |