American Century Heritage I (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
+0.14 (0.45%)
Oct 24, 2025, 4:00 PM EDT

ATHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202530.9830.9830.9830.9830.980.45%
Oct 23, 202530.8430.8430.8430.8430.841.75%
Oct 22, 202530.3130.3130.3130.3130.31-1.21%
Oct 21, 202530.6830.6830.6830.6830.680.62%
Oct 20, 202530.4930.4930.4930.4930.491.26%
Oct 17, 202530.1130.1130.1130.1130.11-0.07%
Oct 16, 202530.1330.1330.1330.1330.13-0.99%
Oct 15, 202530.4330.4330.4330.4330.430.33%
Oct 14, 202530.3330.3330.3330.3330.330.13%
Oct 13, 202530.2930.2930.2930.2930.291.92%
Oct 10, 202529.7229.7229.7229.7229.72-2.91%
Oct 9, 202530.6130.6130.6130.6130.61-0.23%
Oct 8, 202530.6830.6830.6830.6830.681.42%
Oct 7, 202530.2530.2530.2530.2530.25-0.92%
Oct 6, 202530.5330.5330.5330.5330.530.56%
Oct 3, 202530.3630.3630.3630.3630.36-0.30%
Oct 2, 202530.4530.4530.4530.4530.450.69%
Oct 1, 202530.2430.2430.2430.2430.24-
Sep 30, 202530.2430.2430.2430.2430.24-0.46%
Sep 29, 202530.3830.3830.3830.3830.380.53%
Sep 26, 202530.2230.2230.2230.2230.220.67%
Sep 25, 202530.0230.0230.0230.0230.02-0.79%
Sep 24, 202530.2630.2630.2630.2630.26-1.37%
Sep 23, 202530.6830.6830.6830.6830.68-0.94%
Sep 22, 202530.9730.9730.9730.9730.970.45%
Sep 19, 202530.8330.8330.8330.8330.83-0.26%
Sep 18, 202530.9130.9130.9130.9130.911.31%
Sep 17, 202530.5130.5130.5130.5130.51-0.20%
Sep 16, 202530.5730.5730.5730.5730.57-0.42%
Sep 15, 202530.7030.7030.7030.7030.700.33%
Sep 12, 202530.6030.6030.6030.6030.60-1.03%
Sep 11, 202530.9230.9230.9230.9230.921.18%
Sep 10, 202530.5630.5630.5630.5630.56-0.29%
Sep 9, 202530.6530.6530.6530.6530.65-0.20%
Sep 8, 202530.7130.7130.7130.7130.710.62%
Sep 5, 202530.5230.5230.5230.5230.520.39%
Sep 4, 202530.4030.4030.4030.4030.400.96%
Sep 3, 202530.1130.1130.1130.1130.110.10%
Sep 2, 202530.0830.0830.0830.0830.08-0.92%
Aug 29, 202530.3630.3630.3630.3630.36-0.98%
Aug 28, 202530.6630.6630.6630.6630.660.89%
Aug 27, 202530.3930.3930.3930.3930.390.53%
Aug 26, 202530.2330.2330.2330.2330.230.73%
Aug 25, 202530.0130.0130.0130.0130.01-0.83%
Aug 22, 202530.2630.2630.2630.2630.261.75%
Aug 21, 202529.7429.7429.7429.7429.74-0.44%
Aug 20, 202529.8729.8729.8729.8729.87-0.17%
Aug 19, 202529.9229.9229.9229.9229.92-0.70%
Aug 18, 202530.1330.1330.1330.1330.130.84%
Aug 15, 202529.8829.8829.8829.8829.88-0.07%