American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
-0.09 (-0.31%)
Jun 20, 2025, 4:00 PM EDT

ATHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202529.7429.7429.7429.7429.740.81%
Jun 25, 202529.5029.5029.5029.5029.50-0.77%
Jun 24, 202529.7329.7329.7329.7329.731.78%
Jun 23, 202529.2129.2129.2129.2129.210.86%
Jun 20, 202528.9628.9628.9628.9628.96-0.31%
Jun 18, 202529.0529.0529.0529.0529.050.35%
Jun 17, 202528.9528.9528.9528.9528.95-1.03%
Jun 16, 202529.2529.2529.2529.2529.251.49%
Jun 13, 202528.8228.8228.8228.8228.82-1.17%
Jun 12, 202529.1629.1629.1629.1629.16-0.07%
Jun 11, 202529.1829.1829.1829.1829.180.21%
Jun 10, 202529.1229.1229.1229.1229.12-0.10%
Jun 9, 202529.1529.1529.1529.1529.15-0.48%
Jun 6, 202529.2929.2929.2929.2929.290.83%
Jun 5, 202529.0529.0529.0529.0529.05-0.31%
Jun 4, 202529.1429.1429.1429.1429.140.52%
Jun 3, 202528.9928.9928.9928.9928.991.01%
Jun 2, 202528.7028.7028.7028.7028.700.56%
May 30, 202528.5428.5428.5428.5428.540.99%
May 29, 202528.2628.2628.2628.2628.26-0.25%
May 28, 202528.3328.3328.3328.3328.33-0.35%
May 27, 202528.4328.4328.4328.4328.431.72%
May 23, 202527.9527.9527.9527.9527.95-0.29%
May 22, 202528.0328.0328.0328.0328.030.25%
May 21, 202527.9627.9627.9627.9627.96-2.61%
May 20, 202528.7128.7128.7128.7128.71-0.69%
May 19, 202528.9128.9128.9128.9128.91-0.17%
May 16, 202528.9628.9628.9628.9628.961.12%
May 15, 202528.6428.6428.6428.6428.64-0.38%
May 14, 202528.7528.7528.7528.7528.750.35%
May 13, 202528.6528.6528.6528.6528.651.81%
May 12, 202528.1428.1428.1428.1428.143.72%
May 9, 202527.1327.1327.1327.1327.13-0.15%
May 8, 202527.1727.1727.1727.1727.171.72%
May 7, 202526.7126.7126.7126.7126.711.06%
May 6, 202526.4326.4326.4326.4326.43-1.64%
May 5, 202526.8726.8726.8726.8726.87-
May 2, 202526.8726.8726.8726.8726.873.23%
May 1, 202526.0326.0326.0326.0326.030.27%
Apr 30, 202525.9625.9625.9625.9625.960.23%
Apr 29, 202525.9025.9025.9025.9025.900.82%
Apr 28, 202525.6925.6925.6925.6925.690.27%
Apr 25, 202525.6225.6225.6225.6225.620.91%
Apr 24, 202525.3925.3925.3925.3925.392.84%
Apr 23, 202524.6924.6924.6924.6924.692.75%
Apr 22, 202524.0324.0324.0324.0324.032.91%
Apr 21, 202523.3523.3523.3523.3523.35-3.15%
Apr 17, 202524.1124.1124.1124.1124.110.37%
Apr 16, 202524.0224.0224.0224.0224.02-1.60%
Apr 15, 202524.4124.4124.4124.4124.410.87%