American Century Heritage I (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
+0.14 (0.48%)
At close: Nov 26, 2025
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Dec 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.11% |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.91% |
| Nov 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Nov 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.48% |
| Nov 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Nov 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.20% |
| Nov 20, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.07% |
| Nov 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
| Nov 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
| Nov 17, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.60% |
| Nov 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| Nov 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.42% |
| Nov 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.10% |
| Nov 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Nov 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.34% |
| Nov 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.91% |
| Nov 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Nov 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.20% |
| Nov 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.08% |
| Nov 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Oct 31, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00% |
| Oct 30, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.27% |
| Oct 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Oct 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.96% |
| Oct 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Oct 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Oct 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.75% |
| Oct 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.21% |
| Oct 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Oct 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.26% |
| Oct 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Oct 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% |
| Oct 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Oct 14, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Oct 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.92% |
| Oct 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.91% |
| Oct 9, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Oct 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.42% |
| Oct 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.92% |
| Oct 6, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Oct 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Oct 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Oct 1, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Sep 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Sep 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.53% |
| Sep 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.67% |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| Sep 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Sep 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |