American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.28 (1.13%)
At close: Dec 19, 2025
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -15.96% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 29.51 | 24.91 | -0.74% |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 29.73 | 25.10 | -1.98% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 30.33 | 25.60 | 1.00% |
| Dec 10, 2025 | 25.35 | 25.35 | 25.35 | 30.03 | 25.35 | 1.11% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 29.70 | 25.07 | -0.40% |
| Dec 8, 2025 | 25.17 | 25.17 | 25.17 | 29.82 | 25.17 | -0.33% |
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 29.92 | 25.26 | 0.10% |
| Dec 4, 2025 | 25.23 | 25.23 | 25.23 | 29.89 | 25.23 | 0.40% |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 29.77 | 25.13 | 0.71% |
| Dec 2, 2025 | 24.95 | 24.95 | 24.95 | 29.56 | 24.95 | 0.14% |
| Dec 1, 2025 | 24.92 | 24.92 | 24.92 | 29.52 | 24.92 | -1.11% |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 29.85 | 25.20 | 0.91% |
| Nov 26, 2025 | 24.97 | 24.97 | 24.97 | 29.58 | 24.97 | 0.48% |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 29.44 | 24.85 | 1.48% |
| Nov 24, 2025 | 24.49 | 24.49 | 24.49 | 29.01 | 24.49 | 1.04% |
| Nov 21, 2025 | 24.23 | 24.23 | 24.23 | 28.71 | 24.23 | 1.20% |
| Nov 20, 2025 | 23.95 | 23.95 | 23.95 | 28.37 | 23.95 | -2.07% |
| Nov 19, 2025 | 24.45 | 24.45 | 24.45 | 28.97 | 24.45 | 0.52% |
| Nov 18, 2025 | 24.33 | 24.33 | 24.33 | 28.82 | 24.33 | -0.14% |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 28.86 | 24.36 | -1.60% |
| Nov 14, 2025 | 24.76 | 24.76 | 24.76 | 29.33 | 24.76 | -0.27% |
| Nov 13, 2025 | 24.83 | 24.83 | 24.83 | 29.41 | 24.83 | -2.42% |
| Nov 12, 2025 | 25.44 | 25.44 | 25.44 | 30.14 | 25.44 | -0.10% |
| Nov 11, 2025 | 25.47 | 25.47 | 25.47 | 30.17 | 25.47 | -0.07% |
| Nov 10, 2025 | 25.48 | 25.48 | 25.48 | 30.19 | 25.48 | 1.34% |
| Nov 7, 2025 | 25.15 | 25.15 | 25.15 | 29.79 | 25.15 | 0.91% |
| Nov 6, 2025 | 24.92 | 24.92 | 24.92 | 29.52 | 24.92 | -0.87% |
| Nov 5, 2025 | 25.14 | 25.14 | 25.14 | 29.78 | 25.14 | 0.20% |
| Nov 4, 2025 | 25.09 | 25.09 | 25.09 | 29.72 | 25.09 | -2.08% |
| Nov 3, 2025 | 25.62 | 25.62 | 25.62 | 30.35 | 25.62 | -0.07% |
| Oct 31, 2025 | 25.64 | 25.64 | 25.64 | 30.37 | 25.64 | 1.00% |
| Oct 30, 2025 | 25.38 | 25.38 | 25.38 | 30.07 | 25.38 | -2.27% |
| Oct 29, 2025 | 25.97 | 25.97 | 25.97 | 30.77 | 25.97 | -0.45% |
| Oct 28, 2025 | 26.09 | 26.09 | 26.09 | 30.91 | 26.09 | -0.96% |
| Oct 27, 2025 | 26.35 | 26.35 | 26.35 | 31.21 | 26.34 | 0.74% |
| Oct 24, 2025 | 26.15 | 26.15 | 26.15 | 30.98 | 26.15 | 0.45% |
| Oct 23, 2025 | 26.03 | 26.03 | 26.03 | 30.84 | 26.03 | 1.75% |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 30.31 | 25.58 | -1.21% |
| Oct 21, 2025 | 25.90 | 25.90 | 25.90 | 30.68 | 25.90 | 0.62% |
| Oct 20, 2025 | 25.74 | 25.74 | 25.74 | 30.49 | 25.74 | 1.26% |
| Oct 17, 2025 | 25.42 | 25.42 | 25.42 | 30.11 | 25.42 | -0.07% |
| Oct 16, 2025 | 25.43 | 25.43 | 25.43 | 30.13 | 25.43 | -0.99% |
| Oct 15, 2025 | 25.69 | 25.69 | 25.69 | 30.43 | 25.69 | 0.33% |
| Oct 14, 2025 | 25.60 | 25.60 | 25.60 | 30.33 | 25.60 | 0.13% |
| Oct 13, 2025 | 25.57 | 25.57 | 25.57 | 30.29 | 25.57 | 1.92% |