American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.07 (-0.28%)
At close: Jan 29, 2026
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.03% |
| Jan 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jan 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jan 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jan 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% |
| Jan 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.19% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jan 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
| Jan 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.86% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Jan 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Dec 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Dec 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Dec 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Dec 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -15.96% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 29.51 | 24.91 | -0.74% |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 29.73 | 25.10 | -1.98% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 30.33 | 25.60 | 1.00% |
| Dec 10, 2025 | 25.35 | 25.35 | 25.35 | 30.03 | 25.35 | 1.11% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 29.70 | 25.07 | -0.40% |
| Dec 8, 2025 | 25.17 | 25.17 | 25.17 | 29.82 | 25.17 | -0.33% |
| Dec 5, 2025 | 25.26 | 25.26 | 25.26 | 29.92 | 25.26 | 0.10% |
| Dec 4, 2025 | 25.23 | 25.23 | 25.23 | 29.89 | 25.23 | 0.40% |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 29.77 | 25.13 | 0.71% |
| Dec 2, 2025 | 24.95 | 24.95 | 24.95 | 29.56 | 24.95 | 0.14% |
| Dec 1, 2025 | 24.92 | 24.92 | 24.92 | 29.52 | 24.92 | -1.11% |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 29.85 | 25.20 | 0.91% |
| Nov 26, 2025 | 24.97 | 24.97 | 24.97 | 29.58 | 24.97 | 0.48% |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 29.44 | 24.85 | 1.48% |
| Nov 24, 2025 | 24.49 | 24.49 | 24.49 | 29.01 | 24.49 | 1.04% |
| Nov 21, 2025 | 24.23 | 24.23 | 24.23 | 28.71 | 24.23 | 1.20% |
| Nov 20, 2025 | 23.95 | 23.95 | 23.95 | 28.37 | 23.95 | -2.07% |
| Nov 19, 2025 | 24.45 | 24.45 | 24.45 | 28.97 | 24.45 | 0.52% |
| Nov 18, 2025 | 24.33 | 24.33 | 24.33 | 28.82 | 24.33 | -0.14% |