American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.01 (0.04%)
At close: Feb 20, 2026
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Feb 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Feb 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Feb 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.45% |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Feb 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.88% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.90% |
| Feb 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% |
| Feb 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.03% |
| Jan 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jan 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jan 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jan 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jan 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jan 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% |
| Jan 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.19% |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jan 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jan 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
| Jan 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.86% |
| Jan 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Jan 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Dec 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Dec 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Dec 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Dec 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Dec 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Dec 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -15.96% |
| Dec 15, 2025 | 24.91 | 24.91 | 24.91 | 29.51 | 24.91 | -0.74% |
| Dec 12, 2025 | 25.10 | 25.10 | 25.10 | 29.73 | 25.10 | -1.98% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 30.33 | 25.60 | 1.00% |
| Dec 10, 2025 | 25.35 | 25.35 | 25.35 | 30.03 | 25.35 | 1.11% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 29.70 | 25.07 | -0.40% |