American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.15 (0.58%)
At close: Aug 26, 2026
ATHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Aug 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.55% |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.07% |
| Aug 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.40% |
| Aug 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% |
| Aug 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.91% |
| Aug 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| Aug 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Aug 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Aug 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.91% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| Aug 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Aug 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.24% |
| Aug 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.17% |
| Jul 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jul 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.13% |
| Jul 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.46% |
| Jul 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Jul 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Jul 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.10% |
| Jul 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Jul 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.56% |
| Jul 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Jul 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Jul 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Jul 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Jul 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.44% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Jul 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
| Jul 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Jul 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.40% |
| Jun 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.01% |
| Jun 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jun 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Jun 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.80% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.95% |