American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.52 (2.23%)
At close: Nov 11, 2026
ATHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.23% |
| Nov 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Nov 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 4.01% |
| Nov 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Nov 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.82% |
| Nov 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Nov 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.32% |
| Nov 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.30% |
| Oct 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.84% |
| Oct 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Oct 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Oct 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Oct 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Oct 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Oct 22, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.92% |
| Oct 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| Oct 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Oct 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Oct 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.90% |
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Oct 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.17% |
| Oct 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Oct 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.67% |
| Oct 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.81% |
| Oct 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Oct 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.36% |
| Oct 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Oct 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Oct 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Oct 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.42% |
| Sep 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Sep 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Sep 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.32% |
| Sep 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Sep 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Sep 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.19% |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.93% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.80% |
| Sep 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Sep 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Sep 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.90% |
| Sep 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.43% |