American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.63 (2.62%)
At close: Apr 30, 2026
ATHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.62% |
| Apr 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
| Apr 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.94% |
| Apr 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| Apr 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Apr 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Apr 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Apr 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Apr 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Apr 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.13% |
| Apr 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Apr 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Apr 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Apr 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.04% |
| Apr 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.97% |
| Apr 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.79% |
| Apr 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 3.01% |
| Apr 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Apr 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Apr 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Apr 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.79% |
| Mar 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.22% |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.13% |
| Mar 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.99% |
| Mar 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Mar 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.84% |
| Mar 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.26% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.10% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Mar 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.60% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.48% |
| Mar 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.24% |
| Mar 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.47% |
| Mar 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Mar 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Mar 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Mar 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Mar 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.24% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Feb 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.36% |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |