American Century Heritage Fund I Class (ATHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
0.00 (0.00%)
At close: Jul 20, 2026
ATHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Jul 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.56% |
| Jul 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Jul 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Jul 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Jul 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Jul 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.44% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Jul 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
| Jul 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Jul 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.40% |
| Jun 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.01% |
| Jun 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jun 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Jun 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.80% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.95% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.89% |
| Jun 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.27% |
| Jun 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jun 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.24% |
| Jun 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Jun 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Jun 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.19% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| May 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| May 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
| May 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.16% |
| May 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.72% |
| May 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| May 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| May 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| May 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| May 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| May 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| May 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| May 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |