Skip to main content
logo
American Century Heritage Fund R Class (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.18 (1.16%)
At close: Feb 13, 2026

ATHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7115.7115.7115.7115.711.16%
Feb 12, 202615.5315.5315.5315.5315.53-2.51%
Feb 11, 202615.9315.9315.9315.9315.93-
Feb 10, 202615.9315.9315.9315.9315.93-0.13%
Feb 9, 202615.9515.9515.9515.9515.951.14%
Feb 6, 202615.7715.7715.7715.7715.773.89%
Feb 5, 202615.1815.1815.1815.1815.18-1.87%
Feb 4, 202615.4715.4715.4715.4715.47-1.02%
Feb 3, 202615.6315.6315.6315.6315.63-1.51%
Feb 2, 202615.8715.8715.8715.8715.870.76%
Jan 30, 202615.7515.7515.7515.7515.75-2.05%
Jan 29, 202616.0816.0816.0816.0816.08-0.25%
Jan 28, 202616.1216.1216.1216.1216.12-0.80%
Jan 27, 202616.2516.2516.2516.2516.250.37%
Jan 26, 202616.1916.1916.1916.1916.190.19%
Jan 23, 202616.1616.1616.1616.1616.16-0.80%
Jan 22, 202616.2916.2916.2916.2916.290.49%
Jan 21, 202616.2116.2116.2116.2116.211.50%
Jan 20, 202615.9715.9715.9715.9715.97-2.20%
Jan 16, 202616.3316.3316.3316.3316.33-0.43%
Jan 15, 202616.4016.4016.4016.4016.400.55%
Jan 14, 202616.3116.3116.3116.3116.31-0.61%
Jan 13, 202616.4116.4116.4116.4116.410.37%
Jan 12, 202616.3516.3516.3516.3516.350.18%
Jan 9, 202616.3216.3216.3216.3216.320.80%
Jan 8, 202616.1916.1916.1916.1916.19-1.04%
Jan 7, 202616.3616.3616.3616.3616.36-0.61%
Jan 6, 202616.4616.4616.4616.4616.461.86%
Jan 5, 202616.1616.1616.1616.1616.161.25%
Jan 2, 202615.9615.9615.9615.9615.961.14%
Dec 31, 202515.7815.7815.7815.7815.78-1.13%
Dec 30, 202515.9615.9615.9615.9615.96-0.44%
Dec 29, 202516.0316.0316.0316.0316.03-0.50%
Dec 26, 202516.1116.1116.1116.1116.11-0.12%
Dec 24, 202516.1316.1316.1316.1316.130.19%
Dec 23, 202516.1016.1016.1016.1016.10-0.43%
Dec 22, 202516.1716.1716.1716.1716.171.13%
Dec 19, 202515.9915.9915.9915.9915.991.07%
Dec 18, 202515.8215.8215.8215.8215.820.83%
Dec 17, 202515.6915.6915.6915.6915.69-1.20%
Dec 16, 202515.8815.8815.8815.8815.88-22.73%
Dec 15, 202515.9515.9515.9520.5515.95-0.77%
Dec 12, 202516.0716.0716.0720.7116.07-1.99%
Dec 11, 202516.4016.4016.4021.1316.401.00%
Dec 10, 202516.2416.2416.2420.9216.241.11%
Dec 9, 202516.0616.0616.0620.6916.06-0.39%
Dec 8, 202516.1216.1216.1220.7716.12-0.34%
Dec 5, 202516.1816.1816.1820.8416.170.10%
Dec 4, 202516.1616.1616.1620.8216.160.39%
Dec 3, 202516.1016.1016.1020.7416.100.73%