American Century Heritage Fund R Class (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.15 (1.02%)
At close: Apr 1, 2026
ATHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Mar 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.81% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.25% |
| Mar 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.20% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Mar 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Mar 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.85% |
| Mar 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.27% |
| Mar 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Mar 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.06% |
| Mar 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Mar 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| Mar 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Mar 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.50% |
| Mar 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Mar 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Mar 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
| Mar 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Mar 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Mar 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Mar 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.26% |
| Feb 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Feb 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Feb 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Feb 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.15% |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Feb 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Feb 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.16% |
| Feb 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.51% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Feb 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Feb 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.89% |
| Feb 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.87% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Feb 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jan 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.05% |
| Jan 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Jan 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jan 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jan 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.50% |