American Century Heritage Fund R Class (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.22 (-1.05%)
Jul 11, 2025, 4:00 PM EDT
ATHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Jul 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jul 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Jul 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Jul 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Jul 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.29% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Jul 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| Jun 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jun 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.81% |
| Jun 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Jun 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Jun 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.44% |
| Jun 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Jun 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jun 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Jun 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jun 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jun 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Jun 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Jun 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Jun 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| May 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| May 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| May 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| May 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| May 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| May 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| May 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.64% |
| May 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| May 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| May 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| May 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| May 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| May 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.83% |
| May 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.69% |
| May 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| May 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| May 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| May 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% |
| May 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.24% |