American Century Heritage Fund R Class (ATHWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.93
+0.17 (0.96%)
Apr 25, 2025, 4:00 PM EDT
ATHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Apr 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Apr 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.84% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.74% |
| Apr 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.94% |
| Apr 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.20% |
| Apr 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.58% |
| Apr 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Apr 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Apr 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.39% |
| Apr 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.94% |
| Apr 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 10.80% |
| Apr 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.71% |
| Apr 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -6.80% |
| Apr 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.63% |
| Apr 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.86% |
| Apr 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Mar 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Mar 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.16% |
| Mar 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Mar 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.13% |
| Mar 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Mar 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 3.08% |
| Mar 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Mar 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Mar 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.96% |
| Mar 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.65% |
| Mar 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.85% |
| Mar 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.36% |
| Mar 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.54% |
| Mar 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Mar 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Mar 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.30% |
| Mar 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Mar 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.83% |
| Mar 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.40% |
| Mar 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% |
| Mar 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.19% |
| Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Feb 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.17% |
| Feb 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Feb 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Feb 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Feb 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.39% |
| Feb 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.83% |
| Feb 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.33% |
| Feb 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Feb 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |