American Century Heritage R (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
-0.22 (-1.02%)
Sep 12, 2025, 4:00 PM EDT
ATHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Sep 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Sep 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Sep 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Sep 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.13% |
| Sep 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Sep 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Sep 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Sep 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Sep 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Sep 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Sep 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Aug 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Aug 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.90% |
| Aug 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Aug 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Aug 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.73% |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Aug 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Aug 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Aug 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Aug 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Aug 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Aug 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Aug 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Aug 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Aug 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Aug 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Aug 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Aug 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.72% |
| Aug 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.60% |
| Jul 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Jul 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Jul 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Jul 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jul 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| Jul 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jul 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Jul 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Jul 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jul 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jul 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Jul 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jul 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Jul 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |