ATHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
May 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
May 5, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	2.67%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Apr 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-1.25%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	2.12%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	1.99%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	2.96%
Apr 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Apr 6, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Apr 2, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Mar 31, 2026	14.72	14.72	14.72	14.72	14.72	3.81%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Mar 27, 2026	14.35	14.35	14.35	14.35	14.35	-2.25%
Mar 26, 2026	14.68	14.68	14.68	14.68	14.68	-2.20%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.85%
Mar 20, 2026	14.62	14.62	14.62	14.62	14.62	-2.27%
Mar 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-2.50%
Mar 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%