ATHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.93	16.93	16.93	16.93	16.93	-0.99%
Jul 6, 2026	17.10	17.10	17.10	17.10	17.10	1.18%
Jul 2, 2026	16.90	16.90	16.90	16.90	16.90	-0.59%
Jul 1, 2026	17.00	17.00	17.00	17.00	17.00	-0.53%
Jun 30, 2026	17.09	17.09	17.09	17.09	17.09	1.42%
Jun 29, 2026	16.85	16.85	16.85	16.85	16.85	2.00%
Jun 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Jun 25, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jun 24, 2026	16.52	16.52	16.52	16.52	16.52	0.92%
Jun 23, 2026	16.37	16.37	16.37	16.37	16.37	-1.39%
Jun 22, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.85%
Jun 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Jun 15, 2026	16.68	16.68	16.68	16.68	16.68	1.96%
Jun 12, 2026	16.36	16.36	16.36	16.36	16.36	-
Jun 11, 2026	16.36	16.36	16.36	16.36	16.36	2.89%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-2.33%
Jun 9, 2026	16.28	16.28	16.28	16.28	16.28	0.37%
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Jun 5, 2026	16.21	16.21	16.21	16.21	16.21	-3.22%
Jun 4, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-1.07%
Jun 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Jun 1, 2026	16.84	16.84	16.84	16.84	16.84	1.20%
May 29, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	1.42%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
May 26, 2026	16.29	16.29	16.29	16.29	16.29	1.18%
May 22, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
May 21, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	1.73%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
May 11, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
May 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
May 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
May 5, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	2.67%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Apr 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.19%