Skip to main content
logo
American Century Heritage R (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.09 (0.54%)
Aug 26, 2026, 4:00 PM EST

ATHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.5916.5916.5916.5916.590.24%
Aug 24, 202616.5516.5516.5516.5516.55-1.55%
Aug 21, 202616.8116.8116.8116.8116.811.08%
Aug 20, 202616.6316.6316.6316.6316.63-1.42%
Aug 19, 202616.8716.8716.8716.8716.87-0.71%
Aug 18, 202616.9916.9916.9916.9916.99-1.91%
Aug 17, 202617.3217.3217.3217.3217.32-0.06%
Aug 14, 202617.3317.3317.3317.3317.330.17%
Aug 13, 202617.3017.3017.3017.3017.300.52%
Aug 12, 202617.2117.2117.2117.2117.210.53%
Aug 11, 202617.1217.1217.1217.1217.120.18%
Aug 10, 202617.0917.0917.0917.0917.090.41%
Aug 7, 202617.0217.0217.0217.0217.021.86%
Aug 6, 202616.7116.7116.7116.7116.71-0.54%
Aug 5, 202616.8016.8016.8016.8016.80-0.59%
Aug 4, 202616.9016.9016.9016.9016.902.24%
Aug 3, 202616.5316.5316.5316.5316.532.16%
Jul 31, 202616.1816.1816.1816.1816.18-0.31%
Jul 30, 202616.2316.2316.2316.2316.232.14%
Jul 29, 202615.8915.8915.8915.8915.89-1.49%
Jul 28, 202616.1316.1316.1316.1316.13-0.74%
Jul 27, 202616.2516.2516.2516.2516.250.93%
Jul 24, 202616.1016.1016.1016.1016.10-0.92%
Jul 23, 202616.2516.2516.2516.2516.25-0.55%
Jul 22, 202616.3416.3416.3416.3416.34-0.85%
Jul 21, 202616.4816.4816.4816.4816.481.10%
Jul 20, 202616.3016.3016.3016.3016.30-
Jul 17, 202616.3016.3016.3016.3016.30-0.91%
Jul 16, 202616.4516.4516.4516.4516.45-1.56%
Jul 15, 202616.7116.7116.7116.7116.71-1.01%
Jul 14, 202616.8816.8816.8816.8816.880.72%
Jul 13, 202616.7616.7616.7616.7616.76-1.06%
Jul 10, 202616.9416.9416.9416.9416.94-0.99%
Jul 9, 202617.1117.1117.1117.1117.111.42%
Jul 8, 202616.8716.8716.8716.8716.87-0.35%
Jul 7, 202616.9316.9316.9316.9316.93-0.99%
Jul 6, 202617.1017.1017.1017.1017.101.18%
Jul 2, 202616.9016.9016.9016.9016.90-0.59%
Jul 1, 202617.0017.0017.0017.0017.00-0.53%
Jun 30, 202617.0917.0917.0917.0917.091.42%
Jun 29, 202616.8516.8516.8516.8516.852.00%
Jun 26, 202616.5216.5216.5216.5216.52-0.06%
Jun 25, 202616.5316.5316.5316.5316.530.06%
Jun 24, 202616.5216.5216.5216.5216.520.92%
Jun 23, 202616.3716.3716.3716.3716.37-1.39%
Jun 22, 202616.6016.6016.6016.6016.600.18%
Jun 18, 202616.5716.5716.5716.5716.571.04%
Jun 17, 202616.4016.4016.4016.4016.40-0.85%
Jun 16, 202616.5416.5416.5416.5416.54-0.84%
Jun 15, 202616.6816.6816.6816.6816.681.96%