Skip to main content
logo
American Century Heritage R (ATHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.52 (-3.16%)
At close: Oct 14, 2026

ATHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.9515.9515.9515.9515.95-3.16%
Oct 13, 202616.4716.4716.4716.4716.47-0.36%
Oct 12, 202616.5316.5316.5316.5316.53-1.67%
Oct 9, 202616.8116.8116.8116.8116.811.82%
Oct 8, 202616.5116.5116.5116.5116.51-0.48%
Oct 7, 202616.5916.5916.5916.5916.59-1.37%
Oct 6, 202616.8216.8216.8216.8216.820.84%
Oct 5, 202616.6816.6816.6816.6816.680.79%
Oct 2, 202616.5516.5516.5516.5516.551.04%
Oct 1, 202616.3816.3816.3816.3816.381.42%
Sep 30, 202616.1516.1516.1516.1516.15-0.31%
Sep 29, 202616.2016.2016.2016.2016.200.12%
Sep 28, 202616.1816.1816.1816.1816.18-1.28%
Sep 25, 202616.3916.3916.3916.3916.39-
Sep 24, 202616.3916.3916.3916.3916.390.31%
Sep 23, 202616.3416.3416.3416.3416.34-0.43%
Sep 22, 202616.4116.4116.4116.4116.410.61%
Sep 21, 202616.3116.3116.3116.3116.312.13%
Sep 18, 202615.9715.9715.9715.9715.97-
Sep 17, 202615.9715.9715.9715.9715.970.95%
Sep 16, 202615.8215.8215.8215.8215.820.06%
Sep 15, 202615.8115.8115.8115.8115.81-1.00%
Sep 14, 202615.9715.9715.9715.9715.97-0.44%
Sep 11, 202616.0416.0416.0416.0416.040.75%
Sep 10, 202615.9215.9215.9215.9215.92-1.00%
Sep 9, 202616.0816.0816.0816.0816.08-0.68%
Sep 8, 202616.1916.1916.1916.1916.19-0.86%
Sep 4, 202616.3316.3316.3316.3316.33-0.24%
Sep 3, 202616.3716.3716.3716.3716.371.93%
Sep 2, 202616.0616.0616.0616.0616.06-0.43%
Sep 1, 202616.1316.1316.1316.1316.13-1.83%
Aug 31, 202616.4316.4316.4316.4316.43-0.42%
Aug 28, 202616.5016.5016.5016.5016.50-1.84%
Aug 27, 202616.8116.8116.8116.8116.810.78%
Aug 26, 202616.6816.6816.6816.6816.680.54%
Aug 25, 202616.5916.5916.5916.5916.590.24%
Aug 24, 202616.5516.5516.5516.5516.55-1.55%
Aug 21, 202616.8116.8116.8116.8116.811.08%
Aug 20, 202616.6316.6316.6316.6316.63-1.42%
Aug 19, 202616.8716.8716.8716.8716.87-0.71%
Aug 18, 202616.9916.9916.9916.9916.99-1.91%
Aug 17, 202617.3217.3217.3217.3217.32-0.06%
Aug 14, 202617.3317.3317.3317.3317.330.17%
Aug 13, 202617.3017.3017.3017.3017.300.52%
Aug 12, 202617.2117.2117.2117.2117.210.53%
Aug 11, 202617.1217.1217.1217.1217.120.18%
Aug 10, 202617.0917.0917.0917.0917.090.41%
Aug 7, 202617.0217.0217.0217.0217.021.86%
Aug 6, 202616.7116.7116.7116.7116.71-0.54%
Aug 5, 202616.8016.8016.8016.8016.80-0.59%