ATHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-1.96%
Apr 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-1.25%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	2.12%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	1.99%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	2.96%
Apr 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Apr 6, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Apr 2, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Mar 31, 2026	14.72	14.72	14.72	14.72	14.72	3.81%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-1.18%
Mar 27, 2026	14.35	14.35	14.35	14.35	14.35	-2.25%
Mar 26, 2026	14.68	14.68	14.68	14.68	14.68	-2.20%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.85%
Mar 20, 2026	14.62	14.62	14.62	14.62	14.62	-2.27%
Mar 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-2.50%
Mar 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	1.51%
Mar 6, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Mar 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Mar 4, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 3, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
Mar 2, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Feb 26, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Feb 24, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Feb 23, 2026	15.46	15.46	15.46	15.46	15.46	-2.15%
Feb 20, 2026	15.80	15.80	15.80	15.80	15.80	-
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Feb 17, 2026	15.71	15.71	15.71	15.71	15.71	-