American Century Heritage Fund Y Class (ATHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.06 (-0.23%)
At close: Feb 19, 2026
ATHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Feb 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Feb 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Feb 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Feb 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.51% |
| Feb 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Feb 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| Feb 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 3.89% |
| Feb 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.98% |
| Feb 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.51% |
| Feb 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Jan 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.03% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jan 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Jan 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Jan 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.50% |
| Jan 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.15% |
| Jan 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Jan 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Jan 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jan 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Jan 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Jan 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.87% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% |
| Jan 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Dec 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.16% |
| Dec 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Dec 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Dec 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Dec 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Dec 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.08% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.17% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Dec 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.24% |
| Dec 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -15.45% |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 30.48 | 25.88 | -0.72% |
| Dec 12, 2025 | 26.07 | 26.07 | 26.07 | 30.70 | 26.07 | -1.98% |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 31.32 | 26.59 | 1.00% |
| Dec 10, 2025 | 26.33 | 26.33 | 26.33 | 31.01 | 26.33 | 1.11% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 30.67 | 26.04 | -0.39% |