American Century Heritage Y (ATHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.30 (1.17%)
Dec 19, 2025, 9:30 AM EST
ATHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.08% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.17% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Dec 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.24% |
| Dec 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -15.45% |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 30.48 | 25.88 | -0.72% |
| Dec 12, 2025 | 26.07 | 26.07 | 26.07 | 30.70 | 26.07 | -1.98% |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 31.32 | 26.59 | 1.00% |
| Dec 10, 2025 | 26.33 | 26.33 | 26.33 | 31.01 | 26.33 | 1.11% |
| Dec 9, 2025 | 26.04 | 26.04 | 26.04 | 30.67 | 26.04 | -0.39% |
| Dec 8, 2025 | 26.14 | 26.14 | 26.14 | 30.79 | 26.14 | -0.36% |
| Dec 5, 2025 | 26.24 | 26.24 | 26.24 | 30.90 | 26.24 | 0.13% |
| Dec 4, 2025 | 26.20 | 26.20 | 26.20 | 30.86 | 26.20 | 0.39% |
| Dec 3, 2025 | 26.10 | 26.10 | 26.10 | 30.74 | 26.10 | 0.72% |
| Dec 2, 2025 | 25.91 | 25.91 | 25.91 | 30.52 | 25.91 | 0.13% |
| Dec 1, 2025 | 25.88 | 25.88 | 25.88 | 30.48 | 25.88 | -1.10% |
| Nov 28, 2025 | 26.17 | 26.17 | 26.17 | 30.82 | 26.17 | 0.88% |
| Nov 26, 2025 | 25.94 | 25.94 | 25.94 | 30.55 | 25.94 | 0.49% |
| Nov 25, 2025 | 25.81 | 25.81 | 25.81 | 30.40 | 25.81 | 1.47% |
| Nov 24, 2025 | 25.44 | 25.44 | 25.44 | 29.96 | 25.44 | 1.08% |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 29.64 | 25.17 | 1.19% |
| Nov 20, 2025 | 24.87 | 24.87 | 24.87 | 29.29 | 24.87 | -2.07% |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 29.91 | 25.40 | 0.50% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 29.76 | 25.27 | -0.13% |
| Nov 17, 2025 | 25.30 | 25.30 | 25.30 | 29.80 | 25.30 | -1.62% |
| Nov 14, 2025 | 25.72 | 25.72 | 25.72 | 30.29 | 25.72 | -0.26% |
| Nov 13, 2025 | 25.79 | 25.79 | 25.79 | 30.37 | 25.79 | -2.41% |
| Nov 12, 2025 | 26.42 | 26.42 | 26.42 | 31.12 | 26.42 | -0.10% |
| Nov 11, 2025 | 26.45 | 26.45 | 26.45 | 31.15 | 26.45 | -0.06% |
| Nov 10, 2025 | 26.47 | 26.47 | 26.47 | 31.17 | 26.47 | 1.33% |
| Nov 7, 2025 | 26.12 | 26.12 | 26.12 | 30.76 | 26.12 | 0.92% |
| Nov 6, 2025 | 25.88 | 25.88 | 25.88 | 30.48 | 25.88 | -0.88% |
| Nov 5, 2025 | 26.11 | 26.11 | 26.11 | 30.75 | 26.11 | 0.20% |
| Nov 4, 2025 | 26.06 | 26.06 | 26.06 | 30.69 | 26.06 | -2.07% |
| Nov 3, 2025 | 26.61 | 26.61 | 26.61 | 31.34 | 26.61 | -0.06% |
| Oct 31, 2025 | 26.63 | 26.63 | 26.63 | 31.36 | 26.63 | 1.00% |
| Oct 30, 2025 | 26.36 | 26.36 | 26.36 | 31.05 | 26.36 | -2.27% |
| Oct 29, 2025 | 26.98 | 26.98 | 26.98 | 31.77 | 26.97 | -0.44% |
| Oct 28, 2025 | 27.09 | 27.09 | 27.09 | 31.91 | 27.09 | -0.96% |
| Oct 27, 2025 | 27.36 | 27.36 | 27.36 | 32.22 | 27.36 | 0.75% |
| Oct 24, 2025 | 27.15 | 27.15 | 27.15 | 31.98 | 27.15 | 0.41% |
| Oct 23, 2025 | 27.04 | 27.04 | 27.04 | 31.85 | 27.04 | 1.79% |
| Oct 22, 2025 | 26.57 | 26.57 | 26.57 | 31.29 | 26.57 | -1.23% |
| Oct 21, 2025 | 26.90 | 26.90 | 26.90 | 31.68 | 26.90 | 0.64% |
| Oct 20, 2025 | 26.73 | 26.73 | 26.73 | 31.48 | 26.73 | 1.25% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 31.09 | 26.40 | -0.03% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 31.10 | 26.41 | -1.02% |
| Oct 15, 2025 | 26.68 | 26.68 | 26.68 | 31.42 | 26.68 | 0.32% |
| Oct 14, 2025 | 26.59 | 26.59 | 26.59 | 31.32 | 26.59 | 0.16% |
| Oct 13, 2025 | 26.55 | 26.55 | 26.55 | 31.27 | 26.55 | 1.92% |