American Century Heritage Fund Y Class (ATHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.97
+0.10 (0.33%)
Jun 18, 2025, 4:00 PM EDT
ATHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.03% |
| Jun 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.16% |
| Jun 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Jun 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Jun 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Jun 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
| Jun 5, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Jun 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Jun 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| May 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| May 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| May 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.70% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.63% |
| May 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| May 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| May 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| May 15, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| May 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.79% |
| May 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 3.71% |
| May 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11% |
| May 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| May 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| May 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.62% |
| May 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04% |
| May 2, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.24% |
| May 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Apr 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.83% |
| Apr 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Apr 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Apr 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.87% |
| Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.18% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Apr 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Apr 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -3.93% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.86% |
| Apr 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |