American Century Heritage Fund Y Class (ATHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
-0.50 (-1.59%)
Aug 1, 2025, 4:00 PM EDT
ATHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.59% |
| Jul 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.76% |
| Jul 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.48% |
| Jul 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.57% |
| Jul 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% |
| Jul 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.96% |
| Jul 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Jul 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.87% |
| Jul 22, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Jul 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Jul 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Jul 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Jul 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.81% |
| Jul 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Jul 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Jul 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Jul 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Jul 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.58% |
| Jul 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% |
| Jul 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% |
| Jul 2, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Jul 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.71% |
| Jun 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.98% |
| Jun 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.82% |
| Jun 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
| Jun 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.79% |
| Jun 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Jun 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Jun 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jun 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.03% |
| Jun 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.16% |
| Jun 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Jun 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Jun 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Jun 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
| Jun 5, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Jun 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Jun 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| May 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| May 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| May 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.70% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.63% |