American Century Heritage Fund Y Class (ATHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.47
+0.68 (2.74%)
Apr 23, 2025, 11:08 AM EDT
ATHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -3.18% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |
| Apr 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Apr 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Apr 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -3.93% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 10.86% |
| Apr 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Apr 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -6.82% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -6.56% |
| Apr 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.83% |
| Apr 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Mar 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Mar 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.18% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
| Mar 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.14% |
| Mar 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Mar 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.06% |
| Mar 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Mar 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Mar 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.94% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |
| Mar 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.83% |
| Mar 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.34% |
| Mar 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.53% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Mar 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Mar 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -4.31% |
| Mar 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Mar 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -3.79% |
| Mar 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Mar 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.27% |
| Mar 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.19% |
| Feb 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.25% |
| Feb 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.21% |
| Feb 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Feb 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Feb 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.21% |
| Feb 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.37% |
| Feb 20, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.83% |
| Feb 19, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.32% |
| Feb 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Feb 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Feb 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Feb 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Feb 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.25% |