ATHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
Aug 24, 2026	27.01	27.01	27.01	27.01	27.01	-1.53%
Aug 21, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Aug 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.42%
Aug 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Aug 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.91%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
Aug 12, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Aug 10, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	1.94%
Aug 6, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Aug 5, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Aug 4, 2026	27.57	27.57	27.57	27.57	27.57	2.22%
Aug 3, 2026	26.97	26.97	26.97	26.97	26.97	2.16%
Jul 31, 2026	26.40	26.40	26.40	26.40	26.40	-0.26%
Jul 30, 2026	26.47	26.47	26.47	26.47	26.47	2.12%
Jul 29, 2026	25.92	25.92	25.92	25.92	25.92	-1.44%
Jul 28, 2026	26.30	26.30	26.30	26.30	26.30	-0.75%
Jul 27, 2026	26.50	26.50	26.50	26.50	26.50	0.91%
Jul 24, 2026	26.26	26.26	26.26	26.26	26.26	-0.94%
Jul 23, 2026	26.51	26.51	26.51	26.51	26.51	-0.53%
Jul 22, 2026	26.65	26.65	26.65	26.65	26.65	-0.86%
Jul 21, 2026	26.88	26.88	26.88	26.88	26.88	1.09%
Jul 20, 2026	26.59	26.59	26.59	26.59	26.59	-
Jul 17, 2026	26.59	26.59	26.59	26.59	26.59	-0.86%
Jul 16, 2026	26.82	26.82	26.82	26.82	26.82	-1.58%
Jul 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.98%
Jul 14, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-1.09%
Jul 10, 2026	27.62	27.62	27.62	27.62	27.62	-1.00%
Jul 9, 2026	27.90	27.90	27.90	27.90	27.90	1.42%
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.36%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-1.00%
Jul 6, 2026	27.89	27.89	27.89	27.89	27.89	1.20%
Jul 2, 2026	27.56	27.56	27.56	27.56	27.56	-0.54%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.54%
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	1.42%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	2.01%
Jun 26, 2026	26.93	26.93	26.93	26.93	26.93	-0.04%
Jun 25, 2026	26.94	26.94	26.94	26.94	26.94	0.07%
Jun 24, 2026	26.92	26.92	26.92	26.92	26.92	0.86%
Jun 23, 2026	26.69	26.69	26.69	26.69	26.69	-1.37%
Jun 22, 2026	27.06	27.06	27.06	27.06	27.06	0.22%
Jun 18, 2026	27.00	27.00	27.00	27.00	27.00	1.01%
Jun 17, 2026	26.73	26.73	26.73	26.73	26.73	-0.85%
Jun 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.81%
Jun 15, 2026	27.18	27.18	27.18	27.18	27.18	1.95%