Skip to main content
logo
American Century Heritage Y (ATHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
0.00 (0.00%)
At close: Jul 20, 2026

ATHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202626.5926.5926.5926.5926.59-
Jul 17, 202626.5926.5926.5926.5926.59-0.86%
Jul 16, 202626.8226.8226.8226.8226.82-1.58%
Jul 15, 202627.2527.2527.2527.2527.25-0.98%
Jul 14, 202627.5227.5227.5227.5227.520.73%
Jul 13, 202627.3227.3227.3227.3227.32-1.09%
Jul 10, 202627.6227.6227.6227.6227.62-1.00%
Jul 9, 202627.9027.9027.9027.9027.901.42%
Jul 8, 202627.5127.5127.5127.5127.51-0.36%
Jul 7, 202627.6127.6127.6127.6127.61-1.00%
Jul 6, 202627.8927.8927.8927.8927.891.20%
Jul 2, 202627.5627.5627.5627.5627.56-0.54%
Jul 1, 202627.7127.7127.7127.7127.71-0.54%
Jun 30, 202627.8627.8627.8627.8627.861.42%
Jun 29, 202627.4727.4727.4727.4727.472.01%
Jun 26, 202626.9326.9326.9326.9326.93-0.04%
Jun 25, 202626.9426.9426.9426.9426.940.07%
Jun 24, 202626.9226.9226.9226.9226.920.86%
Jun 23, 202626.6926.6926.6926.6926.69-1.37%
Jun 22, 202627.0627.0627.0627.0627.060.22%
Jun 18, 202627.0027.0027.0027.0027.001.01%
Jun 17, 202626.7326.7326.7326.7326.73-0.85%
Jun 16, 202626.9626.9626.9626.9626.96-0.81%
Jun 15, 202627.1827.1827.1827.1827.181.95%
Jun 12, 202626.6626.6626.6626.6626.66-
Jun 11, 202626.6626.6626.6626.6626.662.89%
Jun 10, 202625.9125.9125.9125.9125.91-2.30%
Jun 9, 202626.5226.5226.5226.5226.520.34%
Jun 8, 202626.4326.4326.4326.4326.430.08%
Jun 5, 202626.4126.4126.4126.4126.41-3.22%
Jun 4, 202627.2927.2927.2927.2927.290.78%
Jun 3, 202627.0827.0827.0827.0827.08-1.02%
Jun 2, 202627.3627.3627.3627.3627.36-0.29%
Jun 1, 202627.4427.4427.4427.4427.441.22%
May 29, 202627.1127.1127.1127.1127.111.12%
May 28, 202626.8126.8126.8126.8126.811.44%
May 27, 202626.4326.4326.4326.4326.43-0.38%
May 26, 202626.5326.5326.5326.5326.531.18%
May 22, 202626.2226.2226.2226.2226.221.20%
May 21, 202625.9125.9125.9125.9125.910.43%
May 20, 202625.8025.8025.8025.8025.801.74%
May 19, 202625.3625.3625.3625.3625.36-0.74%
May 18, 202625.5525.5525.5525.5525.55-0.43%
May 15, 202625.6625.6625.6625.6625.66-1.38%
May 14, 202626.0226.0226.0226.0226.020.97%
May 13, 202625.7725.7725.7725.7725.770.35%
May 12, 202625.6825.6825.6825.6825.68-0.70%
May 11, 202625.8625.8625.8625.8625.860.51%
May 8, 202625.7325.7325.7325.7325.73-1.11%
May 7, 202626.0226.0226.0226.0226.02-0.46%