American Century Heritage Y (ATHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.85 (-3.16%)
At close: Oct 14, 2026
ATHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.16% |
| Oct 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Oct 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.64% |
| Oct 9, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.78% |
| Oct 8, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Oct 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.35% |
| Oct 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.84% |
| Oct 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Oct 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.08% |
| Oct 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.40% |
| Sep 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Sep 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Sep 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| Sep 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Sep 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Sep 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.15% |
| Sep 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.04% |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.03% |
| Sep 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| Sep 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Sep 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.95% |
| Sep 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Sep 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.83% |
| Aug 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.82% |
| Aug 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.77% |
| Aug 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
| Aug 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.53% |
| Aug 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.07% |
| Aug 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.42% |
| Aug 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.69% |
| Aug 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.91% |
| Aug 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Aug 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Aug 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.50% |
| Aug 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Aug 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.22% |
| Aug 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Aug 7, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.94% |
| Aug 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Aug 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.58% |