Cantor Fitzgerald High Income A (ATPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
+0.01 (0.12%)
At close: Jul 9, 2026
ATPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jul 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jul 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jul 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Jul 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jul 1, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Jun 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.46% |
| Jun 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | 0.12% |
| Jun 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | - |
| Jun 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | - |
| Jun 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | - |
| Jun 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | - |
| Jun 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | -0.12% |
| Jun 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | - |
| Jun 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | -0.12% |
| Jun 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | - |
| Jun 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.12% |
| Jun 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | 0.12% |
| Jun 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | 0.12% |
| Jun 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.08 | - |
| Jun 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.08 | -0.12% |
| Jun 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | - |
| Jun 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.09 | -0.25% |
| Jun 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.12% |
| Jun 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | -0.12% |
| Jun 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | - |
| Jun 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | -0.12% |
| May 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.12 | 0.59% |