Catalyst Systematic Alpha Fund Class A (ATRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.55
+0.02 (0.21%)
May 19, 2025, 4:00 PM EDT
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| May 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| May 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| May 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| May 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| May 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| May 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Apr 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Apr 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Apr 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.05% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Apr 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Apr 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Apr 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Apr 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 6.38% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |
| Apr 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.63% |
| Apr 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -6.10% |
| Apr 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Apr 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Mar 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.41% |
| Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 0.10% |
| Mar 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -1.19% |
| Mar 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 0.40% |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 1.41% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.20% |
| Mar 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.60% |
| Mar 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.40% |
| Mar 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.70% |
| Mar 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 0.40% |
| Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 2.05% |
| Mar 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -0.81% |
| Mar 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 0.61% |