Catalyst Systematic Alpha A (ATRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.13 (1.18%)
Oct 24, 2025, 4:00 PM EDT
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Oct 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Oct 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Oct 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Oct 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Oct 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Oct 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Oct 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Oct 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.01% |
| Oct 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.32% |
| Oct 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% |
| Oct 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Oct 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Oct 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Oct 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Oct 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Sep 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Sep 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Sep 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Sep 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Sep 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Sep 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Sep 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Sep 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Sep 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Sep 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Sep 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Sep 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Sep 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Sep 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Sep 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Sep 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Sep 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Sep 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Sep 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Aug 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Aug 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Aug 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Aug 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.42% |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Aug 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Aug 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Aug 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |