ATRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	2.20%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	2.44%
Feb 5, 2026	11.08	11.08	11.08	11.08	11.08	-1.95%
Feb 4, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%
Feb 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	3.68%
Jan 30, 2026	11.14	11.14	11.14	11.14	11.14	-3.21%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jan 28, 2026	11.60	11.60	11.60	11.61	11.60	0.87%
Jan 27, 2026	11.50	11.50	11.50	11.51	11.50	1.23%
Jan 26, 2026	11.36	11.36	11.36	11.37	11.36	-1.64%
Jan 23, 2026	11.55	11.55	11.55	11.56	11.55	-0.17%
Jan 22, 2026	11.57	11.57	11.57	11.58	11.57	0.87%
Jan 21, 2026	11.47	11.47	11.47	11.48	11.47	-0.09%
Jan 20, 2026	11.48	11.48	11.48	11.49	11.48	-4.41%
Jan 16, 2026	12.01	12.01	12.01	12.02	12.01	-0.91%
Jan 15, 2026	12.12	12.12	12.12	12.13	12.12	0.66%
Jan 14, 2026	12.04	12.04	12.04	12.05	12.04	-0.41%
Jan 13, 2026	12.09	12.09	12.09	12.10	12.09	-0.49%
Jan 12, 2026	12.15	12.15	12.15	12.16	12.15	-0.57%
Jan 9, 2026	12.22	12.22	12.22	12.23	12.22	1.24%
Jan 8, 2026	12.07	12.07	12.07	12.08	12.07	-0.66%
Jan 7, 2026	12.15	12.15	12.15	12.16	12.15	-0.25%
Jan 6, 2026	12.18	12.18	12.18	12.19	12.18	1.58%
Jan 5, 2026	11.99	11.99	11.99	12.00	11.99	1.44%
Jan 2, 2026	11.82	11.82	11.82	11.83	11.82	0.60%
Dec 31, 2025	11.75	11.75	11.75	11.76	11.75	-0.34%
Dec 30, 2025	11.79	11.79	11.79	11.80	11.79	0.08%
Dec 29, 2025	11.78	11.78	11.78	11.79	11.78	-0.67%
Dec 26, 2025	11.86	11.86	11.86	11.87	11.86	0.34%
Dec 24, 2025	11.82	11.82	11.82	11.83	11.82	0.85%
Dec 23, 2025	11.72	11.72	11.72	11.73	11.72	-0.85%
Dec 22, 2025	11.82	11.82	11.82	11.83	11.82	1.02%
Dec 19, 2025	11.70	11.70	11.70	11.71	11.70	1.04%
Dec 18, 2025	11.58	11.58	11.58	11.59	11.58	1.67%
Dec 17, 2025	11.39	11.39	11.39	11.40	11.39	-1.81%
Dec 16, 2025	11.60	11.60	11.60	11.61	11.60	0.52%
Dec 15, 2025	11.54	11.54	11.54	11.55	11.54	0.70%
Dec 12, 2025	11.46	11.46	11.46	11.47	11.46	-1.04%
Dec 11, 2025	11.58	11.58	11.58	11.59	11.58	1.40%
Dec 10, 2025	11.42	11.42	11.42	11.43	11.42	0.09%
Dec 9, 2025	11.41	11.41	11.41	11.42	11.41	0.97%
Dec 8, 2025	11.30	11.30	11.30	11.31	11.30	-0.44%
Dec 5, 2025	11.35	11.35	11.35	11.36	11.35	-1.05%
Dec 4, 2025	11.47	11.47	11.47	11.48	11.47	-