Catalyst Systematic Alpha Fund Class A (ATRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.02 (-0.20%)
Jul 18, 2025, 4:00 PM EDT
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Jul 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jul 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jul 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jul 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Jul 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jul 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Jul 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Jul 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Jul 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Jul 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jul 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jun 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.35% |
| Jun 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% |
| Jun 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Jun 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jun 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jun 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jun 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Jun 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jun 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.14% |
| Jun 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Jun 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Jun 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jun 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jun 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| May 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| May 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 0.21% |
| May 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 1.49% |
| May 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -1.05% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.64% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.43 | -0.42% |
| May 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -0.73% |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 0.21% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | 0.53% |
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 0.96% |
| May 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 0.54% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | 0.11% |
| May 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 1.30% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.97% |
| May 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.32% |
| May 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.11% |