Catalyst Systematic Alpha Fund Class A (ATRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.16
+0.07 (0.77%)
Apr 25, 2025, 4:00 PM EDT
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.05% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Apr 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Apr 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Apr 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Apr 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 6.38% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |
| Apr 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.63% |
| Apr 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -6.10% |
| Apr 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Apr 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Mar 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Mar 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.41% |
| Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 0.10% |
| Mar 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -1.19% |
| Mar 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 0.40% |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 1.41% |
| Mar 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -0.20% |
| Mar 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.60% |
| Mar 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.40% |
| Mar 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.70% |
| Mar 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 0.40% |
| Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | 2.05% |
| Mar 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -0.81% |
| Mar 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 0.61% |
| Mar 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | -0.10% |
| Mar 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -3.35% |
| Mar 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 0.10% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | -2.41% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 2.57% |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | -1.27% |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -1.82% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | 1.06% |
| Feb 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | -2.82% |
| Feb 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | 0.57% |
| Feb 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -1.40% |
| Feb 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.70 | -0.74% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -1.73% |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.97 | -0.90% |
| Feb 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | - |
| Feb 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | 0.45% |
| Feb 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | - |
| Feb 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | 0.09% |