Catalyst Systematic Alpha Fund Class A (ATRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.50
-0.11 (-1.14%)
Jun 13, 2025, 4:00 PM EDT
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jun 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.14% |
| Jun 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Jun 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Jun 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jun 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jun 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Jun 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| May 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| May 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 0.21% |
| May 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 1.49% |
| May 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -1.05% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.64% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.43 | -0.42% |
| May 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | -0.73% |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 0.21% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | 0.53% |
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 0.96% |
| May 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 0.54% |
| May 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | 0.11% |
| May 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 1.30% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.97% |
| May 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.32% |
| May 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.11% |
| May 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | -0.21% |
| May 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | - |
| May 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -0.32% |
| May 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 0.75% |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 1.09% |
| Apr 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | 0.55% |
| Apr 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -0.11% |
| Apr 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | 0.77% |
| Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.08 | 1.34% |
| Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 2.05% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Apr 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Apr 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.95 | 0.79% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Apr 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Apr 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.00 | 6.38% |
| Apr 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |