ATRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Oct 14, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Oct 13, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Oct 12, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Oct 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Oct 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Oct 6, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Oct 5, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Oct 2, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Oct 1, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Sep 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Sep 29, 2026	11.51	11.51	11.51	11.51	11.51	0.03%
Sep 28, 2026	11.84	11.84	11.84	11.84	11.51	-0.51%
Sep 25, 2026	11.90	11.90	11.90	11.90	11.57	-0.09%
Sep 24, 2026	11.91	11.91	11.91	11.91	11.58	-0.16%
Sep 23, 2026	11.93	11.93	11.93	11.93	11.60	0.25%
Sep 22, 2026	11.90	11.90	11.90	11.90	11.57	0.17%
Sep 21, 2026	11.88	11.88	11.88	11.88	11.55	0.94%
Sep 18, 2026	11.77	11.77	11.77	11.77	11.44	0.33%
Sep 17, 2026	11.73	11.73	11.73	11.73	11.40	1.56%
Sep 16, 2026	11.55	11.55	11.55	11.55	11.23	-0.26%
Sep 15, 2026	11.58	11.58	11.58	11.58	11.26	0.35%
Sep 14, 2026	11.54	11.54	11.54	11.54	11.22	-4.54%
Sep 11, 2026	12.09	12.09	12.09	12.09	11.75	5.03%
Sep 10, 2026	11.51	11.51	11.51	11.51	11.19	1.15%
Sep 9, 2026	11.38	11.38	11.38	11.38	11.06	0.34%
Sep 8, 2026	11.34	11.34	11.34	11.34	11.02	-0.43%
Sep 4, 2026	11.39	11.39	11.39	11.39	11.07	0.17%
Sep 3, 2026	11.37	11.37	11.37	11.37	11.05	0.71%
Sep 2, 2026	11.29	11.29	11.29	11.29	10.97	0.98%
Sep 1, 2026	11.18	11.18	11.18	11.18	10.87	0.72%
Aug 31, 2026	11.10	11.10	11.10	11.10	10.79	-0.27%
Aug 28, 2026	11.13	11.13	11.13	11.13	10.82	-0.09%
Aug 27, 2026	11.14	11.14	11.14	11.14	10.83	0.54%
Aug 26, 2026	11.08	11.08	11.08	11.08	10.77	0.46%
Aug 25, 2026	11.03	11.03	11.03	11.03	10.72	-
Aug 24, 2026	11.03	11.03	11.03	11.03	10.72	-0.46%
Aug 21, 2026	11.08	11.08	11.08	11.08	10.77	1.10%
Aug 20, 2026	10.96	10.96	10.96	10.96	10.65	-0.63%
Aug 19, 2026	11.03	11.03	11.03	11.03	10.72	-0.72%
Aug 18, 2026	11.11	11.11	11.11	11.11	10.80	-1.15%
Aug 17, 2026	11.24	11.24	11.24	11.24	10.92	0.53%
Aug 14, 2026	11.18	11.18	11.18	11.18	10.87	-0.09%
Aug 13, 2026	11.19	11.19	11.19	11.19	10.88	0.55%
Aug 12, 2026	11.13	11.13	11.13	11.13	10.82	0.90%
Aug 11, 2026	11.03	11.03	11.03	11.03	10.72	-0.36%
Aug 10, 2026	11.07	11.07	11.07	11.07	10.76	0.45%
Aug 7, 2026	11.02	11.02	11.02	11.02	10.71	0.37%
Aug 6, 2026	10.98	10.98	10.98	10.98	10.67	-