ATRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Jul 7, 2026	10.99	10.99	10.99	10.99	10.99	-0.99%
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	-1.35%
Jul 1, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Jun 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Jun 25, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	-2.04%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	1.73%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Jun 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Jun 12, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Jun 11, 2026	10.83	10.83	10.83	10.83	10.83	2.56%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Jun 9, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jun 5, 2026	10.75	10.75	10.75	10.75	10.75	-2.45%
Jun 4, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Jun 1, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
May 29, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
May 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	-
May 26, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
May 22, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
May 20, 2026	10.59	10.59	10.59	10.59	10.59	1.15%
May 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
May 18, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-1.50%
May 14, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
May 13, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
May 12, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
May 11, 2026	10.55	10.55	10.55	10.55	10.55	0.96%
May 8, 2026	10.45	10.45	10.45	10.45	10.45	1.16%
May 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
May 6, 2026	10.40	10.40	10.40	10.40	10.40	1.27%
May 5, 2026	10.27	10.27	10.27	10.27	10.27	1.68%
May 4, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%
May 1, 2026	10.12	10.12	10.12	10.12	10.12	0.30%
Apr 30, 2026	10.09	10.09	10.09	10.09	10.09	0.80%
Apr 29, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%
Apr 28, 2026	10.07	10.07	10.07	10.07	10.07	-0.40%
Apr 27, 2026	10.11	10.11	10.11	10.11	10.11	0.10%