Catalyst Systematic Alpha Fund Class A (ATRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.06 (-0.57%)
At close: May 19, 2026
ATRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| May 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.50% |
| May 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| May 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| May 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| May 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% |
| May 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| May 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Apr 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Apr 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Apr 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Apr 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Apr 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 5.37% |
| Apr 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% |
| Apr 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.73% |
| Apr 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Mar 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Mar 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.44% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% |
| Mar 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Mar 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Mar 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.93% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.58% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Mar 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.34% |
| Mar 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.16% |