Catalyst Systematic Alpha Fund Class C (ATRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
+0.03 (0.33%)
At close: Jun 16, 2025
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jun 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jun 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Jun 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Jun 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Jun 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Jun 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jun 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jun 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jun 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jun 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Jun 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| May 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| May 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| May 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| May 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| May 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| May 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| May 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| May 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| May 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| Apr 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Apr 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Apr 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Apr 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Apr 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 6.46% |
| Apr 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |