Catalyst Systematic Alpha Fund Class C (ATRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.71
+0.07 (0.81%)
Apr 25, 2025, 4:00 PM EDT
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Apr 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Apr 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Apr 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 6.46% |
| Apr 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.69% |
| Apr 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -6.09% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.43% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Mar 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Mar 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
| Mar 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Mar 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.32% |
| Mar 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Mar 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.33% |
| Mar 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.60% |
| Mar 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Mar 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.81% |
| Feb 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Feb 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.67% |
| Feb 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Feb 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Feb 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Feb 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.72% |
| Feb 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Feb 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Feb 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Feb 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |