Catalyst Systematic Alpha C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.24 (2.45%)
Aug 22, 2025, 4:00 PM EDT
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Aug 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.45% |
| Aug 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Aug 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Aug 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Aug 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Aug 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Aug 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.16% |
| Aug 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Aug 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Aug 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.16% |
| Aug 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Aug 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% |
| Aug 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Jul 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jul 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jul 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Jul 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Jul 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Jul 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jul 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jul 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jul 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jul 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Jul 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Jul 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Jul 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Jul 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jul 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jul 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Jul 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Jul 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Jul 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jul 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jul 1, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jun 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.42% |
| Jun 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Jun 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Jun 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jun 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Jun 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Jun 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Jun 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |