Catalyst Systematic Alpha Fund Class C (ATRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.01
-0.07 (-0.77%)
May 20, 2025, 4:00 PM EDT
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| May 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.26% |
| May 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| May 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| May 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| May 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Apr 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| Apr 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Apr 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Apr 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |
| Apr 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% |
| Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Apr 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Apr 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 6.46% |
| Apr 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Apr 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |
| Apr 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -5.69% |
| Apr 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -6.09% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.43% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Mar 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Mar 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
| Mar 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Mar 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Mar 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Mar 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |