Catalyst Systematic Alpha C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
+0.12 (1.15%)
Oct 24, 2025, 4:00 PM EDT
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Oct 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Oct 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Oct 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Oct 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Oct 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| Oct 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Oct 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Oct 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Oct 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% |
| Oct 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.35% |
| Oct 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Oct 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Oct 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Oct 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Oct 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Oct 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Oct 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Sep 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Sep 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Sep 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Sep 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Sep 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Sep 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Sep 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Sep 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Sep 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Sep 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Sep 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Sep 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Sep 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Sep 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Sep 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Sep 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% |
| Aug 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Aug 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.45% |
| Aug 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Aug 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Aug 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |