Catalyst Systematic Alpha Fund Class C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
-0.04 (-0.42%)
At close: Apr 28, 2026
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Apr 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Apr 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Apr 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Apr 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Apr 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Apr 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Apr 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Apr 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 5.44% |
| Apr 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Apr 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.65% |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Mar 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.35% |
| Mar 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.76% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Mar 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.92% |
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| Mar 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Mar 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Mar 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Mar 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Mar 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.31% |
| Mar 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| Mar 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5.11% |
| Mar 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Mar 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -6.51% |
| Mar 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.03% |
| Mar 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Mar 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.08% |
| Mar 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Feb 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Feb 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Feb 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Feb 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Feb 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Feb 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Feb 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |