Catalyst Systematic Alpha C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
+0.11 (1.06%)
At close: Jul 9, 2026
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Jul 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Jul 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jun 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| Jun 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Jun 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Jun 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jun 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Jun 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.97% |
| Jun 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Jun 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.74% |
| Jun 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Jun 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Jun 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Jun 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.50% |
| Jun 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.58% |
| Jun 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Jun 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jun 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.40% |
| Jun 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Jun 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jun 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Jun 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| May 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| May 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| May 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.08% |
| May 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| May 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| May 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| May 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| May 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| May 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Apr 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Apr 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |