Catalyst Systematic Alpha C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.82
-0.07 (-0.64%)
At close: Oct 15, 2026
ATRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Oct 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Oct 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Oct 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Oct 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Oct 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Oct 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Oct 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Sep 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.06% |
| Sep 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.85 | -0.53% |
| Sep 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.91 | -0.09% |
| Sep 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.92 | -0.09% |
| Sep 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.93 | 0.18% |
| Sep 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.91 | 0.17% |
| Sep 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.89 | 0.90% |
| Sep 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.80 | 0.36% |
| Sep 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.76 | 1.56% |
| Sep 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.59 | -0.27% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.62 | 0.37% |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.58 | -4.55% |
| Sep 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.09 | 5.06% |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.55 | 1.11% |
| Sep 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.44 | 0.38% |
| Sep 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.40 | -0.46% |
| Sep 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.45 | 0.18% |
| Sep 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.43 | 0.75% |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.35 | 0.95% |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | 0.77% |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.17 | -0.29% |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.20 | -0.19% |
| Aug 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.22 | 0.57% |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.17 | 0.48% |
| Aug 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.12 | - |
| Aug 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.12 | -0.48% |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.17 | 1.06% |
| Aug 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.06 | -0.67% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.13 | -0.67% |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.19 | -1.13% |
| Aug 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.31 | 0.47% |
| Aug 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.26 | - |
| Aug 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.26 | 0.48% |
| Aug 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.21 | 0.86% |
| Aug 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.13 | -0.29% |
| Aug 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.16 | 0.39% |
| Aug 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.12 | 0.39% |
| Aug 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.08 | - |