Catalyst Systematic Alpha Fund Class C (ATRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.05 (-0.50%)
At close: May 19, 2026
ATRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| May 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| May 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| May 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Apr 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Apr 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Apr 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Apr 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Apr 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Apr 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Apr 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Apr 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Apr 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Apr 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Apr 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 5.44% |
| Apr 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Apr 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.65% |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Mar 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.35% |
| Mar 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.76% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Mar 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.92% |
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| Mar 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Mar 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Mar 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Mar 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Mar 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.31% |
| Mar 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.95% |
| Mar 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5.11% |