Catalyst Systematic Alpha Fund Class I (ATRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
+0.04 (0.38%)
Feb 13, 2026, 9:30 AM EST
ATRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Feb 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| Feb 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Feb 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.02% |
| Feb 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Feb 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.71% |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.12% |
| Jan 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Jan 28, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 10.67 | 0.85% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.59 | 10.58 | 1.24% |
| Jan 26, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.45 | -1.60% |
| Jan 23, 2026 | 10.62 | 10.62 | 10.62 | 10.63 | 10.62 | -0.09% |
| Jan 22, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 10.63 | 0.85% |
| Jan 21, 2026 | 10.54 | 10.54 | 10.54 | 10.55 | 10.54 | -0.19% |
| Jan 20, 2026 | 10.56 | 10.56 | 10.56 | 10.57 | 10.56 | -4.34% |
| Jan 16, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.04 | -0.90% |
| Jan 15, 2026 | 11.14 | 11.14 | 11.14 | 11.15 | 11.14 | 0.63% |
| Jan 14, 2026 | 11.07 | 11.07 | 11.07 | 11.08 | 11.07 | -0.45% |
| Jan 13, 2026 | 11.12 | 11.12 | 11.12 | 11.13 | 11.12 | -0.45% |
| Jan 12, 2026 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | -0.62% |
| Jan 9, 2026 | 11.24 | 11.24 | 11.24 | 11.25 | 11.24 | 1.17% |
| Jan 8, 2026 | 11.11 | 11.11 | 11.11 | 11.12 | 11.11 | -0.54% |
| Jan 7, 2026 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | -0.27% |
| Jan 6, 2026 | 11.20 | 11.20 | 11.20 | 11.21 | 11.20 | 1.54% |
| Jan 5, 2026 | 11.03 | 11.03 | 11.03 | 11.04 | 11.03 | 1.47% |
| Jan 2, 2026 | 10.87 | 10.87 | 10.87 | 10.88 | 10.87 | 0.65% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.81 | 10.80 | -0.37% |
| Dec 30, 2025 | 10.84 | 10.84 | 10.84 | 10.85 | 10.84 | 0.09% |
| Dec 29, 2025 | 10.83 | 10.83 | 10.83 | 10.84 | 10.83 | -0.73% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | 0.37% |
| Dec 24, 2025 | 10.87 | 10.87 | 10.87 | 10.88 | 10.87 | 0.83% |
| Dec 23, 2025 | 10.78 | 10.78 | 10.78 | 10.79 | 10.78 | -0.83% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.88 | 10.87 | 1.02% |
| Dec 19, 2025 | 10.76 | 10.76 | 10.76 | 10.77 | 10.76 | 1.13% |
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.65 | 10.64 | 1.62% |
| Dec 17, 2025 | 10.47 | 10.47 | 10.47 | 10.48 | 10.47 | -1.87% |
| Dec 16, 2025 | 10.67 | 10.67 | 10.67 | 10.68 | 10.67 | 0.56% |
| Dec 15, 2025 | 10.61 | 10.61 | 10.61 | 10.62 | 10.61 | 0.66% |
| Dec 12, 2025 | 10.54 | 10.54 | 10.54 | 10.55 | 10.54 | -1.03% |
| Dec 11, 2025 | 10.65 | 10.65 | 10.65 | 10.66 | 10.65 | 1.52% |
| Dec 10, 2025 | 10.49 | 10.49 | 10.49 | 10.50 | 10.49 | 0.10% |
| Dec 9, 2025 | 10.48 | 10.48 | 10.48 | 10.49 | 10.48 | 0.87% |
| Dec 8, 2025 | 10.39 | 10.39 | 10.39 | 10.40 | 10.39 | -0.48% |
| Dec 5, 2025 | 10.44 | 10.44 | 10.44 | 10.45 | 10.44 | -1.04% |
| Dec 4, 2025 | 10.55 | 10.55 | 10.55 | 10.56 | 10.55 | 0.09% |