Catalyst Systematic Alpha Fund Class I (ATRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.02 (-0.21%)
Jul 18, 2025, 4:00 PM EDT
ATRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Jul 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jul 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jul 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Jul 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jul 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Jul 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jul 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Jul 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Jul 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Jul 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Jul 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jul 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| Jun 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Jun 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jun 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jun 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Jun 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jun 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jun 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jun 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Jun 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Jun 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Jun 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jun 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.21% |
| May 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 1.53% |
| May 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | -1.08% |
| May 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 0.65% |
| May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.43% |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | -0.75% |
| May 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 0.22% |
| May 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.54% |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 0.98% |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | 0.44% |
| May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 0.22% |
| May 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 1.22% |
| May 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | -0.88% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -0.33% |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 0.11% |