Catalyst Systematic Alpha Fund Class I (ATRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.24 (-2.68%)
At close: Apr 2, 2026
ATRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Mar 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.56% |
| Mar 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.39% |
| Mar 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -1.81% |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | 1.41% |
| Mar 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | -0.43% |
| Mar 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.28 | 1.98% |
| Mar 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% |
| Mar 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | -0.96% |
| Mar 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -0.53% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 0.32% |
| Mar 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 1.19% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | -0.75% |
| Mar 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | -3.32% |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.92% |
| Mar 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | 5.07% |
| Mar 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 1.09% |
| Mar 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -6.52% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.80 | -4.01% |
| Mar 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 0.59% |
| Mar 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | -4.06% |
| Mar 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | -1.03% |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -1.29% |
| Feb 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.18% |
| Feb 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | 0.56% |
| Feb 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | 1.13% |
| Feb 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | -0.19% |
| Feb 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 0.09% |
| Feb 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | 0.09% |
| Feb 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | 0.85% |
| Feb 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 0.09% |
| Feb 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.53 | 0.38% |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | -1.50% |
| Feb 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | -0.19% |
| Feb 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 0.19% |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 2.11% |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.43 | 2.55% |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | -2.02% |
| Feb 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | -1.52% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | -0.75% |
| Feb 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | 3.71% |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -3.12% |
| Jan 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.94% |
| Jan 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.66 | 0.85% |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.57 | 1.24% |
| Jan 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | -1.60% |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | -0.09% |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | 0.85% |
| Jan 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | -0.19% |