Catalyst Systematic Alpha Fund Class I (ATRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.27
-0.10 (-1.07%)
At close: Jun 13, 2025
ATRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jun 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Jun 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Jun 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Jun 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jun 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jun 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.21% |
| May 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 1.53% |
| May 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.16 | -1.08% |
| May 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 0.65% |
| May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.43% |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | -0.75% |
| May 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 0.22% |
| May 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.54% |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 0.98% |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | 0.44% |
| May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 0.22% |
| May 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 1.22% |
| May 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | -0.88% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -0.33% |
| May 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | 0.11% |
| May 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.08 | -0.22% |
| May 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.10 | - |
| May 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.10 | -0.33% |
| May 1, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | 0.77% |
| Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | 1.11% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 0.56% |
| Apr 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.91 | -0.22% |
| Apr 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | 0.79% |
| Apr 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | 1.26% |
| Apr 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.75 | 2.10% |
| Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.57 | 1.42% |
| Apr 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | -1.40% |
| Apr 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.57 | -0.58% |
| Apr 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | -1.26% |
| Apr 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.73 | 0.81% |
| Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | 1.52% |
| Apr 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | -0.81% |
| Apr 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | -2.05% |
| Apr 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.78 | 6.42% |
| Apr 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | -1.31% |
| Apr 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | -1.65% |
| Apr 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.50 | -5.65% |