ATRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	1.32%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%
Jun 25, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Jun 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Jun 23, 2026	10.78	10.78	10.78	10.78	10.78	-2.00%
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Jun 18, 2026	10.88	10.88	10.88	10.88	10.88	1.68%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	1.50%
Jun 12, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	2.62%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-1.62%
Jun 9, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
Jun 8, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jun 5, 2026	10.50	10.50	10.50	10.50	10.50	-2.42%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jun 3, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	0.93%
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
May 29, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
May 27, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
May 26, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
May 22, 2026	10.50	10.50	10.50	10.50	10.50	0.67%
May 21, 2026	10.43	10.43	10.43	10.43	10.43	0.87%
May 20, 2026	10.34	10.34	10.34	10.34	10.34	1.17%
May 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%
May 18, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
May 15, 2026	10.26	10.26	10.26	10.26	10.26	-1.44%
May 14, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
May 13, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
May 12, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
May 11, 2026	10.29	10.29	10.29	10.29	10.29	0.88%
May 8, 2026	10.20	10.20	10.20	10.20	10.20	1.19%
May 7, 2026	10.08	10.08	10.08	10.08	10.08	-0.69%
May 6, 2026	10.15	10.15	10.15	10.15	10.15	1.30%
May 5, 2026	10.02	10.02	10.02	10.02	10.02	1.62%
May 4, 2026	9.86	9.86	9.86	9.86	9.86	-0.20%
May 1, 2026	9.88	9.88	9.88	9.88	9.88	0.30%
Apr 30, 2026	9.85	9.85	9.85	9.85	9.85	0.82%
Apr 29, 2026	9.77	9.77	9.77	9.77	9.77	-0.61%
Apr 28, 2026	9.83	9.83	9.83	9.83	9.83	-0.41%
Apr 27, 2026	9.87	9.87	9.87	9.87	9.87	0.10%