Catalyst Systematic Alpha Fund Class I (ATRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
-0.08 (-0.71%)
At close: Oct 15, 2026
ATRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Oct 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Oct 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |
| Oct 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Oct 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Oct 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Oct 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Oct 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Oct 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Sep 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Sep 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04% |
| Sep 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.24 | -0.51% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.29 | -0.09% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.30 | -0.09% |
| Sep 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.31 | 0.18% |
| Sep 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.29 | 0.26% |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.26 | 0.87% |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.17 | 0.35% |
| Sep 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.13 | 1.60% |
| Sep 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.95 | -0.26% |
| Sep 15, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10.98 | 0.26% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.95 | -4.49% |
| Sep 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.47 | 5.08% |
| Sep 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.91 | 1.07% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.80 | 0.36% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.76 | -0.45% |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.81 | 0.28% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.78 | 0.63% |
| Sep 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.71 | 1.00% |
| Sep 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.60 | 0.74% |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.53 | -0.27% |
| Aug 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.56 | -0.09% |
| Aug 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.57 | 0.55% |
| Aug 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.51 | 0.37% |
| Aug 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.47 | 0.10% |
| Aug 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.46 | -0.47% |
| Aug 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.51 | 1.03% |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.40 | -0.65% |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.47 | -0.65% |
| Aug 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.54 | -1.18% |
| Aug 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.66 | 0.55% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.60 | -0.08% |
| Aug 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.61 | 0.55% |
| Aug 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.56 | 0.93% |
| Aug 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.46 | -0.37% |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.50 | 0.47% |
| Aug 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.45 | 0.37% |
| Aug 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.41 | - |