ATRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Aug 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Aug 21, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Aug 20, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Aug 19, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Aug 18, 2026	10.85	10.85	10.85	10.85	10.85	-1.18%
Aug 17, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Aug 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Aug 13, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Aug 10, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Aug 7, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Aug 6, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 5, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 4, 2026	10.72	10.72	10.72	10.72	10.72	1.42%
Aug 3, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jul 30, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
Jul 29, 2026	10.39	10.39	10.39	10.39	10.39	-1.70%
Jul 28, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Jul 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jul 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jul 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%
Jul 22, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Jul 21, 2026	10.88	10.88	10.88	10.88	10.88	2.16%
Jul 20, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Jul 17, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
Jul 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jul 14, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jul 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Jul 10, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Jul 9, 2026	10.78	10.78	10.78	10.78	10.78	1.13%
Jul 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	-1.29%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	1.32%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%
Jun 25, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Jun 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Jun 23, 2026	10.78	10.78	10.78	10.78	10.78	-2.00%
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Jun 18, 2026	10.88	10.88	10.88	10.88	10.88	1.68%
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Jun 16, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%