AB Tax-Managed Wealth Appreciation Strategy Class A (ATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.05 (-0.20%)
At close: Apr 2, 2026
ATWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Mar 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.16% |
| Mar 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Mar 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% |
| Mar 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.17% |
| Mar 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.91% |
| Mar 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Mar 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.41% |
| Mar 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.82% |
| Mar 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Mar 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Mar 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.27% |
| Mar 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Mar 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.96% |
| Mar 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Mar 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Mar 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Mar 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.26% |
| Mar 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.99% |
| Mar 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.09% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Feb 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% |
| Feb 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Feb 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| Feb 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |
| Feb 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Feb 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Feb 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Feb 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.23% |
| Feb 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Feb 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Feb 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| Feb 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.27% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.52% |
| Feb 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Feb 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Feb 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Jan 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% |
| Jan 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Jan 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Jan 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Jan 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Jan 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Jan 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |