AB Tax-Managed Wealth Appreciation Strategy Class A (ATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.01 (0.04%)
At close: Feb 13, 2026
ATWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Feb 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.21% |
| Feb 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| Feb 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.94% |
| Feb 6, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.29% |
| Feb 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.53% |
| Feb 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36% |
| Feb 3, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.40% |
| Feb 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.29% |
| Jan 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.86% |
| Jan 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Jan 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Jan 27, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.79% |
| Jan 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Jan 23, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Jan 22, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Jan 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |
| Jan 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Jan 16, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Jan 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| Jan 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| Jan 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Jan 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% |
| Jan 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.62% |
| Jan 8, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Jan 7, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Jan 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.92% |
| Jan 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
| Jan 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Dec 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| Dec 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Dec 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Dec 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Dec 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Dec 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| Dec 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Dec 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Dec 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Dec 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Dec 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -4.49% |
| Dec 15, 2025 | 26.56 | 26.56 | 26.56 | 27.63 | 26.56 | -0.04% |
| Dec 12, 2025 | 26.57 | 26.57 | 26.57 | 27.64 | 26.57 | -1.18% |
| Dec 11, 2025 | 26.88 | 26.88 | 26.88 | 27.97 | 26.88 | 0.14% |
| Dec 10, 2025 | 26.85 | 26.85 | 26.85 | 27.93 | 26.84 | 0.79% |
| Dec 9, 2025 | 26.63 | 26.63 | 26.63 | 27.71 | 26.63 | -0.07% |
| Dec 8, 2025 | 26.65 | 26.65 | 26.65 | 27.73 | 26.65 | -0.11% |
| Dec 5, 2025 | 26.68 | 26.68 | 26.68 | 27.76 | 26.68 | 0.25% |
| Dec 4, 2025 | 26.61 | 26.61 | 26.61 | 27.69 | 26.61 | 0.25% |
| Dec 3, 2025 | 26.55 | 26.55 | 26.55 | 27.62 | 26.55 | 0.40% |