AB Tax-Managed Wealth Appreciation Strategy Class A (ATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.37 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
ATWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - | -1.49% |
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jul 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Jul 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Jul 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Jul 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jul 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Jul 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jul 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Jul 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Jul 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jul 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.57% |
| Jul 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Jul 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Jul 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jul 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Jul 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Jul 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.90% |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Jul 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jul 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Jun 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Jun 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% |
| Jun 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Jun 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.37% |
| Jun 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Jun 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jun 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.85% |
| Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Jun 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.19% |
| Jun 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jun 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jun 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jun 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Jun 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Jun 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jun 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| May 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| May 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| May 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.82% |
| May 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.44% |
| May 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| May 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |