AB Tax-Managed Wealth Appreciation Strategy Class A (ATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.10 (0.35%)
At close: Oct 15, 2026
ATWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Oct 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.18% |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Oct 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Oct 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Oct 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Oct 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.86% |
| Oct 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Oct 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.86% |
| Oct 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.84% |
| Oct 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Sep 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.69% |
| Sep 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.10% |
| Sep 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.96% |
| Sep 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Sep 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.46% |
| Sep 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.42% |
| Sep 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.42% |
| Sep 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.90% |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Sep 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
| Sep 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.65% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.48% |
| Sep 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Sep 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
| Sep 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Sep 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Aug 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.31% |
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Aug 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Aug 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.62% |
| Aug 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Aug 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.16% |
| Aug 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Aug 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Aug 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Aug 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Aug 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% |
| Aug 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |