ATWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%
Jul 6, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Jun 29, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Jun 25, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	-
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.99%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Jun 18, 2026	28.71	28.71	28.71	28.71	28.71	1.41%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Jun 16, 2026	28.53	28.53	28.53	28.53	28.53	-0.45%
Jun 15, 2026	28.66	28.66	28.66	28.66	28.66	1.49%
Jun 12, 2026	28.24	28.24	28.24	28.24	28.24	0.43%
Jun 11, 2026	28.12	28.12	28.12	28.12	28.12	2.22%
Jun 10, 2026	27.51	27.51	27.51	27.51	27.51	-1.68%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Jun 8, 2026	27.92	27.92	27.92	27.92	27.92	0.40%
Jun 5, 2026	27.81	27.81	27.81	27.81	27.81	-2.46%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	-
Jun 3, 2026	28.51	28.51	28.51	28.51	28.51	-0.66%
Jun 2, 2026	28.70	28.70	28.70	28.70	28.70	0.24%
Jun 1, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
May 29, 2026	28.56	28.56	28.56	28.56	28.56	-
May 28, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
May 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
May 26, 2026	28.45	28.45	28.45	28.45	28.45	0.92%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
May 21, 2026	28.17	28.17	28.17	28.17	28.17	0.39%
May 20, 2026	28.06	28.06	28.06	28.06	28.06	1.23%
May 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.89%
May 18, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
May 15, 2026	27.95	27.95	27.95	27.95	27.95	-1.69%
May 14, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
May 13, 2026	28.24	28.24	28.24	28.24	28.24	0.64%
May 12, 2026	28.06	28.06	28.06	28.06	28.06	-0.64%
May 11, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
May 8, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.95%
May 6, 2026	28.38	28.38	28.38	28.38	28.38	1.76%
May 5, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
May 1, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Apr 30, 2026	27.73	27.73	27.73	27.73	27.73	1.06%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Apr 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Apr 27, 2026	27.58	27.58	27.58	27.58	27.58	0.04%
Apr 24, 2026	27.57	27.57	27.57	27.57	27.57	0.69%