ATWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%
Aug 25, 2026	29.11	29.11	29.11	29.11	29.11	0.48%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
Aug 21, 2026	29.10	29.10	29.10	29.10	29.10	0.73%
Aug 20, 2026	28.89	28.89	28.89	28.89	28.89	-0.62%
Aug 19, 2026	29.07	29.07	29.07	29.07	29.07	0.07%
Aug 18, 2026	29.05	29.05	29.05	29.05	29.05	-1.16%
Aug 17, 2026	29.39	29.39	29.39	29.39	29.39	-0.24%
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Aug 13, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Aug 12, 2026	29.41	29.41	29.41	29.41	29.41	0.55%
Aug 11, 2026	29.25	29.25	29.25	29.25	29.25	-0.14%
Aug 10, 2026	29.29	29.29	29.29	29.29	29.29	-0.37%
Aug 7, 2026	29.40	29.40	29.40	29.40	29.40	0.51%
Aug 6, 2026	29.25	29.25	29.25	29.25	29.25	-
Aug 5, 2026	29.25	29.25	29.25	29.25	29.25	-0.14%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	1.53%
Aug 3, 2026	28.85	28.85	28.85	28.85	28.85	1.23%
Jul 31, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Jul 30, 2026	28.32	28.32	28.32	28.32	28.32	2.05%
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.56%
Jul 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.25%
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Jul 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Jul 23, 2026	28.28	28.28	28.28	28.28	28.28	-0.74%
Jul 22, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Jul 21, 2026	28.53	28.53	28.53	28.53	28.53	1.31%
Jul 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-1.05%
Jul 16, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
Jul 15, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Jul 14, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Jul 13, 2026	28.42	28.42	28.42	28.42	28.42	-1.22%
Jul 10, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Jul 9, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Jul 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%
Jul 6, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Jun 29, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Jun 25, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	-
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.99%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Jun 18, 2026	28.71	28.71	28.71	28.71	28.71	1.41%
Jun 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Jun 16, 2026	28.53	28.53	28.53	28.53	28.53	-0.45%