Skip to main content
logo
AB Tax-Managed Wealth Appreciation Strategy Class A (ATWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
-0.25 (-0.89%)
At close: May 19, 2026

ATWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.7227.7227.7227.7227.72-0.89%
May 18, 202627.9727.9727.9727.9727.970.07%
May 15, 202627.9527.9527.9527.9527.95-1.69%
May 14, 202628.4328.4328.4328.4328.430.67%
May 13, 202628.2428.2428.2428.2428.240.64%
May 12, 202628.0628.0628.0628.0628.06-0.64%
May 11, 202628.2428.2428.2428.2428.240.11%
May 8, 202628.2128.2128.2128.2128.210.36%
May 7, 202628.1128.1128.1128.1128.11-0.95%
May 6, 202628.3828.3828.3828.3828.381.76%
May 5, 202627.8927.8927.8927.8927.890.98%
May 4, 202627.6227.6227.6227.6227.62-0.36%
May 1, 202627.7227.7227.7227.7227.72-0.04%
Apr 30, 202627.7327.7327.7327.7327.731.06%
Apr 29, 202627.4427.4427.4427.4427.440.04%
Apr 28, 202627.4327.4327.4327.4327.43-0.54%
Apr 27, 202627.5827.5827.5827.5827.580.04%
Apr 24, 202627.5727.5727.5727.5727.570.69%
Apr 23, 202627.3827.3827.3827.3827.38-0.47%
Apr 22, 202627.5127.5127.5127.5127.510.81%
Apr 21, 202627.2927.2927.2927.2927.29-0.76%
Apr 20, 202627.5027.5027.5027.5027.50-0.22%
Apr 17, 202627.5627.5627.5627.5627.561.29%
Apr 16, 202627.2127.2127.2127.2127.21-0.04%
Apr 15, 202627.2227.2227.2227.2227.220.44%
Apr 14, 202627.1027.1027.1027.1027.100.97%
Apr 13, 202626.8426.8426.8426.8426.841.05%
Apr 10, 202626.5626.5626.5626.5626.56-
Apr 9, 202626.5626.5626.5626.5626.560.45%
Apr 8, 202626.4426.4426.4426.4426.443.36%
Apr 7, 202625.5825.5825.5825.5825.580.20%
Apr 6, 202625.5325.5325.5325.5325.530.51%
Apr 2, 202625.4025.4025.4025.4025.40-0.20%
Apr 1, 202625.4525.4525.4525.4525.451.15%
Mar 31, 202625.1625.1625.1625.1625.163.16%
Mar 30, 202624.3924.3924.3924.3924.39-0.25%
Mar 27, 202624.4524.4524.4524.4524.45-1.49%
Mar 26, 202624.8224.8224.8224.8224.82-2.17%
Mar 25, 202625.3725.3725.3725.3725.370.91%
Mar 24, 202625.1425.1425.1425.1425.14-0.28%
Mar 23, 202625.2125.2125.2125.2125.211.41%
Mar 20, 202624.8624.8624.8624.8624.86-1.82%
Mar 19, 202625.3225.3225.3225.3225.32-0.28%
Mar 18, 202625.3925.3925.3925.3925.39-1.28%
Mar 17, 202625.7225.7225.7225.7225.720.43%
Mar 16, 202625.6125.6125.6125.6125.611.27%
Mar 13, 202625.2925.2925.2925.2925.29-0.75%
Mar 12, 202625.4825.4825.4825.4825.48-1.96%
Mar 11, 202625.9925.9925.9925.9925.99-0.15%
Mar 10, 202626.0326.0326.0326.0326.030.23%