AB Tax-Managed Wealth Appreciation Strategy Class C (ATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.05 (-0.20%)
At close: Apr 2, 2026
ATWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Apr 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.12% |
| Mar 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.17% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.49% |
| Mar 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.17% |
| Mar 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Mar 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.37% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.82% |
| Mar 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |
| Mar 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Mar 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.97% |
| Mar 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Mar 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Mar 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Mar 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.99% |
| Mar 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.61% |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.10% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Feb 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Feb 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Feb 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Feb 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Feb 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Feb 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.23% |
| Feb 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Feb 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.52% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Feb 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Jan 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Jan 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |