AB Tax-Managed Wealth Appreciation Strategy Class C (ATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.01 (0.04%)
At close: Feb 13, 2026
ATWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.23% |
| Feb 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Feb 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Feb 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.52% |
| Feb 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Feb 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Jan 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Jan 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Jan 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Jan 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Jan 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Jan 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.63% |
| Jan 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jan 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Jan 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jan 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Jan 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jan 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Jan 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Jan 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Dec 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Dec 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Dec 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Dec 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.23% |
| Dec 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Dec 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Dec 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Dec 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Dec 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.88% |
| Dec 15, 2025 | 25.37 | 25.37 | 25.37 | 26.27 | 25.37 | -0.04% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 26.28 | 25.38 | -1.17% |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 26.59 | 25.68 | 0.15% |
| Dec 10, 2025 | 25.64 | 25.64 | 25.64 | 26.55 | 25.64 | 0.80% |
| Dec 9, 2025 | 25.44 | 25.44 | 25.44 | 26.34 | 25.44 | -0.08% |
| Dec 8, 2025 | 25.46 | 25.46 | 25.46 | 26.36 | 25.46 | -0.11% |
| Dec 5, 2025 | 25.49 | 25.49 | 25.49 | 26.39 | 25.49 | 0.27% |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 26.32 | 25.42 | 0.19% |
| Dec 3, 2025 | 25.37 | 25.37 | 25.37 | 26.27 | 25.37 | 0.42% |