AB Tax-Managed Wealth Appreciation Strategy Class C (ATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.05 (0.20%)
Jul 25, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.50% |
| Jul 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Jul 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jul 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Jul 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jul 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Jul 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Jul 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Jul 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Jul 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Jul 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Jul 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Jul 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Jul 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jul 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jul 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Jul 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Jul 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Jul 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jun 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Jun 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jun 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Jun 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.37% |
| Jun 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Jun 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Jun 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Jun 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
| Jun 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.19% |
| Jun 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Jun 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Jun 6, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
| Jun 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Jun 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Jun 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jun 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| May 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.82% |
| May 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| May 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| May 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |