AB Tax-Managed Wealth Appreciation Strategy Class C (ATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.10 (0.35%)
At close: Oct 15, 2026
ATWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.35% |
| Oct 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.18% |
| Oct 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.07% |
| Oct 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.42% |
| Oct 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Oct 8, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.63% |
| Oct 7, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.86% |
| Oct 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Oct 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
| Oct 2, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Oct 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07% |
| Sep 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| Sep 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Sep 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Sep 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
| Sep 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Sep 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Sep 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Sep 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Sep 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04% |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.03% |
| Sep 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.42% |
| Sep 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.42% |
| Sep 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Sep 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Sep 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.73% |
| Sep 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.66% |
| Sep 8, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.48% |
| Sep 4, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Sep 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Sep 1, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.56% |
| Aug 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| Aug 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Aug 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Aug 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Aug 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45% |
| Aug 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% |
| Aug 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |
| Aug 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.07% |
| Aug 18, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.16% |
| Aug 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Aug 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% |
| Aug 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Aug 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Aug 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Aug 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Aug 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.48% |
| Aug 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |