ATWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Aug 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.45%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	0.70%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
Aug 19, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Aug 18, 2026	28.89	28.89	28.89	28.89	28.89	-1.16%
Aug 17, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 14, 2026	29.29	29.29	29.29	29.29	29.29	-0.10%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Aug 12, 2026	29.24	29.24	29.24	29.24	29.24	0.52%
Aug 11, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Aug 10, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Aug 7, 2026	29.23	29.23	29.23	29.23	29.23	0.48%
Aug 6, 2026	29.09	29.09	29.09	29.09	29.09	-
Aug 5, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Aug 4, 2026	29.13	29.13	29.13	29.13	29.13	1.53%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.69	1.24%
Jul 31, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	2.07%
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	-1.57%
Jul 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.25%
Jul 27, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Jul 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
Jul 21, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Jul 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Jul 17, 2026	28.08	28.08	28.08	28.08	28.08	-1.06%
Jul 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.73%
Jul 15, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	0.64%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-1.22%
Jul 10, 2026	28.63	28.63	28.63	28.63	28.63	0.46%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	0.67%
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.32%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.98%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.74%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.97%
Jun 26, 2026	27.95	27.95	27.95	27.95	27.95	-0.36%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Jun 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.96%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Jun 18, 2026	28.58	28.58	28.58	28.58	28.58	1.42%
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.81%
Jun 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%