ATWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.32%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.98%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jul 1, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	0.74%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.97%
Jun 26, 2026	27.95	27.95	27.95	27.95	27.95	-0.36%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Jun 23, 2026	27.98	27.98	27.98	27.98	27.98	-1.96%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Jun 18, 2026	28.58	28.58	28.58	28.58	28.58	1.42%
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.81%
Jun 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Jun 15, 2026	28.53	28.53	28.53	28.53	28.53	1.46%
Jun 12, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Jun 11, 2026	28.00	28.00	28.00	28.00	28.00	2.23%
Jun 10, 2026	27.39	27.39	27.39	27.39	27.39	-1.69%
Jun 9, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jun 8, 2026	27.80	27.80	27.80	27.80	27.80	0.36%
Jun 5, 2026	27.70	27.70	27.70	27.70	27.70	-2.43%
Jun 4, 2026	28.39	28.39	28.39	28.39	28.39	-
Jun 3, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Jun 2, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
May 28, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
May 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	0.93%
May 22, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
May 21, 2026	28.06	28.06	28.06	28.06	28.06	0.39%
May 20, 2026	27.95	27.95	27.95	27.95	27.95	1.23%
May 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
May 18, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-1.73%
May 14, 2026	28.33	28.33	28.33	28.33	28.33	0.71%
May 13, 2026	28.13	28.13	28.13	28.13	28.13	0.61%
May 12, 2026	27.96	27.96	27.96	27.96	27.96	-0.60%
May 11, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
May 8, 2026	28.11	28.11	28.11	28.11	28.11	0.36%
May 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.92%
May 6, 2026	28.27	28.27	28.27	28.27	28.27	1.73%
May 5, 2026	27.79	27.79	27.79	27.79	27.79	0.98%
May 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%
May 1, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Apr 30, 2026	27.63	27.63	27.63	27.63	27.63	1.06%
Apr 29, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.55%
Apr 27, 2026	27.48	27.48	27.48	27.48	27.48	-