Skip to main content
logo
AB Tax-Managed Wealth Appreciation Strategy Class C (ATWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.02 (0.07%)
At close: May 18, 2026

ATWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.6127.6127.6127.6127.61-0.90%
May 18, 202627.8627.8627.8627.8627.860.07%
May 15, 202627.8427.8427.8427.8427.84-1.73%
May 14, 202628.3328.3328.3328.3328.330.71%
May 13, 202628.1328.1328.1328.1328.130.61%
May 12, 202627.9627.9627.9627.9627.96-0.60%
May 11, 202628.1328.1328.1328.1328.130.07%
May 8, 202628.1128.1128.1128.1128.110.36%
May 7, 202628.0128.0128.0128.0128.01-0.92%
May 6, 202628.2728.2728.2728.2728.271.73%
May 5, 202627.7927.7927.7927.7927.790.98%
May 4, 202627.5227.5227.5227.5227.52-0.36%
May 1, 202627.6227.6227.6227.6227.62-0.04%
Apr 30, 202627.6327.6327.6327.6327.631.06%
Apr 29, 202627.3427.3427.3427.3427.340.04%
Apr 28, 202627.3327.3327.3327.3327.33-0.55%
Apr 27, 202627.4827.4827.4827.4827.48-
Apr 24, 202627.4827.4827.4827.4827.480.70%
Apr 23, 202627.2927.2927.2927.2927.29-0.47%
Apr 22, 202627.4227.4227.4227.4227.420.81%
Apr 21, 202627.2027.2027.2027.2027.20-0.77%
Apr 20, 202627.4127.4127.4127.4127.41-0.22%
Apr 17, 202627.4727.4727.4727.4727.471.29%
Apr 16, 202627.1227.1227.1227.1227.12-0.04%
Apr 15, 202627.1327.1327.1327.1327.130.41%
Apr 14, 202627.0227.0227.0227.0227.020.97%
Apr 13, 202626.7626.7626.7626.7626.761.06%
Apr 10, 202626.4826.4826.4826.4826.48-
Apr 9, 202626.4826.4826.4826.4826.480.46%
Apr 8, 202626.3626.3626.3626.3626.363.37%
Apr 7, 202625.5025.5025.5025.5025.500.16%
Apr 6, 202625.4625.4625.4625.4625.460.55%
Apr 2, 202625.3225.3225.3225.3225.32-0.20%
Apr 1, 202625.3725.3725.3725.3725.371.12%
Mar 31, 202625.0925.0925.0925.0925.093.17%
Mar 30, 202624.3224.3224.3224.3224.32-0.25%
Mar 27, 202624.3824.3824.3824.3824.38-1.49%
Mar 26, 202624.7524.7524.7524.7524.75-2.17%
Mar 25, 202625.3025.3025.3025.3025.300.88%
Mar 24, 202625.0825.0825.0825.0825.08-0.24%
Mar 23, 202625.1425.1425.1425.1425.141.37%
Mar 20, 202624.8024.8024.8024.8024.80-1.82%
Mar 19, 202625.2625.2625.2625.2625.26-0.28%
Mar 18, 202625.3325.3325.3325.3325.33-1.25%
Mar 17, 202625.6525.6525.6525.6525.650.43%
Mar 16, 202625.5425.5425.5425.5425.541.23%
Mar 13, 202625.2325.2325.2325.2325.23-0.71%
Mar 12, 202625.4125.4125.4125.4125.41-1.97%
Mar 11, 202625.9225.9225.9225.9225.92-0.19%
Mar 10, 202625.9725.9725.9725.9725.970.23%