AB Tax-Managed Wealth Appreciation Strategy Advisor Class (ATWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.06 (0.24%)
Jul 24, 2025, 4:00 PM EDT
ATWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Jul 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Jul 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jul 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jul 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jul 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Jul 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jul 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jul 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jul 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jul 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Jul 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Jul 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Jul 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jul 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Jul 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Jul 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Jul 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.89% |
| Jul 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jul 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jul 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jun 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jun 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jun 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.96% |
| Jun 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jun 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jun 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jun 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Jun 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Jun 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Jun 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jun 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Jun 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Jun 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jun 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Jun 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Jun 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| May 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| May 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.81% |
| May 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| May 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| May 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |