AB Tax-Managed Wealth Appreciation Strategy Advisor Class (ATWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.02 (0.08%)
At close: Feb 13, 2026
ATWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.22% |
| Feb 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Feb 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Feb 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.94% |
| Feb 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.30% |
| Feb 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
| Feb 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Feb 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Feb 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Jan 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jan 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jan 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jan 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jan 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Jan 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
| Jan 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.62% |
| Jan 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Jan 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jan 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Jan 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jan 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jan 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Jan 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Jan 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Jan 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Dec 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Dec 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Dec 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Dec 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Dec 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Dec 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Dec 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Dec 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.80% |
| Dec 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.02% |
| Dec 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -4.69% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 26.64 | 25.51 | -0.08% |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 26.66 | 25.52 | -1.15% |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 26.97 | 25.82 | 0.15% |
| Dec 10, 2025 | 25.78 | 25.78 | 25.78 | 26.93 | 25.78 | 0.79% |
| Dec 9, 2025 | 25.58 | 25.58 | 25.58 | 26.72 | 25.58 | -0.07% |
| Dec 8, 2025 | 25.60 | 25.60 | 25.60 | 26.74 | 25.60 | -0.11% |
| Dec 5, 2025 | 25.63 | 25.63 | 25.63 | 26.77 | 25.63 | 0.26% |
| Dec 4, 2025 | 25.56 | 25.56 | 25.56 | 26.70 | 25.56 | 0.23% |
| Dec 3, 2025 | 25.51 | 25.51 | 25.51 | 26.64 | 25.51 | 0.41% |