AB Tax-Managed Wealth Appreciation Strategy Advisor Class (ATWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.05 (-0.20%)
At close: Apr 2, 2026
ATWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Mar 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.18% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.48% |
| Mar 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.19% |
| Mar 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Mar 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Mar 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.40% |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.81% |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Mar 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.28% |
| Mar 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Mar 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.26% |
| Mar 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Mar 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.95% |
| Mar 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Mar 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Mar 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
| Mar 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.26% |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.98% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Mar 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.12% |
| Mar 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Feb 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Feb 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.56% |
| Feb 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
| Feb 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Feb 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Feb 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.22% |
| Feb 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Feb 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Feb 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.94% |
| Feb 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.30% |
| Feb 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
| Feb 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Feb 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Feb 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Jan 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jan 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jan 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Jan 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jan 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jan 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Jan 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |