ATWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.97%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	1.19%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.45%
Jun 30, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Jun 29, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Jun 24, 2026	28.28	28.28	28.28	28.28	28.28	-
Jun 23, 2026	28.28	28.28	28.28	28.28	28.28	-1.98%
Jun 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	1.44%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Jun 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	1.44%
Jun 12, 2026	28.42	28.42	28.42	28.42	28.42	0.46%
Jun 11, 2026	28.29	28.29	28.29	28.29	28.29	2.24%
Jun 10, 2026	27.67	27.67	27.67	27.67	27.67	-1.71%
Jun 9, 2026	28.15	28.15	28.15	28.15	28.15	0.21%
Jun 8, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Jun 5, 2026	27.98	27.98	27.98	27.98	27.98	-2.44%
Jun 4, 2026	28.68	28.68	28.68	28.68	28.68	-
Jun 3, 2026	28.68	28.68	28.68	28.68	28.68	-0.69%
Jun 2, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
May 29, 2026	28.73	28.73	28.73	28.73	28.73	-
May 28, 2026	28.73	28.73	28.73	28.73	28.73	0.52%
May 27, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
May 26, 2026	28.62	28.62	28.62	28.62	28.62	0.92%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	0.11%
May 21, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
May 20, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
May 19, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%
May 18, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
May 15, 2026	28.11	28.11	28.11	28.11	28.11	-1.71%
May 14, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
May 13, 2026	28.41	28.41	28.41	28.41	28.41	0.64%
May 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.63%
May 11, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
May 8, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
May 7, 2026	28.28	28.28	28.28	28.28	28.28	-0.91%
May 6, 2026	28.54	28.54	28.54	28.54	28.54	1.71%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	1.01%
May 4, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
May 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Apr 30, 2026	27.89	27.89	27.89	27.89	27.89	1.05%
Apr 29, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Apr 28, 2026	27.58	27.58	27.58	27.58	27.58	-0.58%
Apr 27, 2026	27.74	27.74	27.74	27.74	27.74	0.04%