AB Tax-Managed Wealth Apprec Strat Adv (ATWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
+0.10 (0.35%)
At close: Oct 15, 2026
ATWYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.17% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Oct 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Oct 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Oct 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.85% |
| Oct 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.20% |
| Oct 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.86% |
| Oct 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Oct 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Sep 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Sep 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.62% |
| Sep 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Sep 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Sep 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.95% |
| Sep 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% |
| Sep 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.45% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Sep 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |
| Sep 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Sep 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.93% |
| Sep 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.72% |
| Sep 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.68% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| Sep 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Sep 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.96% |
| Sep 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
| Sep 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Aug 31, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Aug 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Aug 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Aug 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Aug 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Aug 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.62% |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Aug 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.15% |
| Aug 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.20% |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
| Aug 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Aug 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Aug 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Aug 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Aug 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |