ATWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	-0.03%
Aug 25, 2026	29.30	29.30	29.30	29.30	29.30	0.48%
Aug 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.48%
Aug 21, 2026	29.30	29.30	29.30	29.30	29.30	0.76%
Aug 20, 2026	29.08	29.08	29.08	29.08	29.08	-0.62%
Aug 19, 2026	29.26	29.26	29.26	29.26	29.26	0.03%
Aug 18, 2026	29.25	29.25	29.25	29.25	29.25	-1.15%
Aug 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Aug 14, 2026	29.65	29.65	29.65	29.65	29.65	-0.10%
Aug 13, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Aug 12, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
Aug 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Aug 7, 2026	29.59	29.59	29.59	29.59	29.59	0.51%
Aug 6, 2026	29.44	29.44	29.44	29.44	29.44	-
Aug 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.14%
Aug 4, 2026	29.48	29.48	29.48	29.48	29.48	1.52%
Aug 3, 2026	29.04	29.04	29.04	29.04	29.04	1.26%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	2.08%
Jul 29, 2026	27.93	27.93	27.93	27.93	27.93	-1.55%
Jul 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Jul 27, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Jul 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Jul 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Jul 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Jul 21, 2026	28.72	28.72	28.72	28.72	28.72	1.34%
Jul 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Jul 17, 2026	28.41	28.41	28.41	28.41	28.41	-1.04%
Jul 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.73%
Jul 15, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Jul 14, 2026	28.78	28.78	28.78	28.78	28.78	0.63%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.60	-1.21%
Jul 10, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Jul 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.97%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	1.19%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jul 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.45%
Jun 30, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Jun 29, 2026	28.53	28.53	28.53	28.53	28.53	0.96%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Jun 24, 2026	28.28	28.28	28.28	28.28	28.28	-
Jun 23, 2026	28.28	28.28	28.28	28.28	28.28	-1.98%
Jun 22, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	1.44%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Jun 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%