Skip to main content
logo
AB Tax-Managed Wealth Appreciation Strategy Advisor Class (ATWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.02 (0.07%)
At close: May 18, 2026

ATWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.8827.8827.8827.8827.88-0.89%
May 18, 202628.1328.1328.1328.1328.130.07%
May 15, 202628.1128.1128.1128.1128.11-1.71%
May 14, 202628.6028.6028.6028.6028.600.67%
May 13, 202628.4128.4128.4128.4128.410.64%
May 12, 202628.2328.2328.2328.2328.23-0.63%
May 11, 202628.4128.4128.4128.4128.410.11%
May 8, 202628.3828.3828.3828.3828.380.35%
May 7, 202628.2828.2828.2828.2828.28-0.91%
May 6, 202628.5428.5428.5428.5428.541.71%
May 5, 202628.0628.0628.0628.0628.061.01%
May 4, 202627.7827.7827.7827.7827.78-0.36%
May 1, 202627.8827.8827.8827.8827.88-0.04%
Apr 30, 202627.8927.8927.8927.8927.891.05%
Apr 29, 202627.6027.6027.6027.6027.600.07%
Apr 28, 202627.5827.5827.5827.5827.58-0.58%
Apr 27, 202627.7427.7427.7427.7427.740.04%
Apr 24, 202627.7327.7327.7327.7327.730.69%
Apr 23, 202627.5427.5427.5427.5427.54-0.47%
Apr 22, 202627.6727.6727.6727.6727.670.84%
Apr 21, 202627.4427.4427.4427.4427.44-0.80%
Apr 20, 202627.6627.6627.6627.6627.66-0.22%
Apr 17, 202627.7227.7227.7227.7227.721.32%
Apr 16, 202627.3627.3627.3627.3627.36-0.07%
Apr 15, 202627.3827.3827.3827.3827.380.44%
Apr 14, 202627.2627.2627.2627.2627.261.00%
Apr 13, 202626.9926.9926.9926.9926.991.05%
Apr 10, 202626.7126.7126.7126.7126.71-0.04%
Apr 9, 202626.7226.7226.7226.7226.720.49%
Apr 8, 202626.5926.5926.5926.5926.593.34%
Apr 7, 202625.7325.7325.7325.7325.730.19%
Apr 6, 202625.6825.6825.6825.6825.680.55%
Apr 2, 202625.5425.5425.5425.5425.54-0.20%
Apr 1, 202625.5925.5925.5925.5925.591.15%
Mar 31, 202625.3025.3025.3025.3025.303.18%
Mar 30, 202624.5224.5224.5224.5224.52-0.28%
Mar 27, 202624.5924.5924.5924.5924.59-1.48%
Mar 26, 202624.9624.9624.9624.9624.96-2.19%
Mar 25, 202625.5225.5225.5225.5225.520.95%
Mar 24, 202625.2825.2825.2825.2825.28-0.28%
Mar 23, 202625.3525.3525.3525.3525.351.40%
Mar 20, 202625.0025.0025.0025.0025.00-1.81%
Mar 19, 202625.4625.4625.4625.4625.46-0.27%
Mar 18, 202625.5325.5325.5325.5325.53-1.28%
Mar 17, 202625.8625.8625.8625.8625.860.43%
Mar 16, 202625.7525.7525.7525.7525.751.26%
Mar 13, 202625.4325.4325.4325.4325.43-0.74%
Mar 12, 202625.6225.6225.6225.6225.62-1.95%
Mar 11, 202626.1326.1326.1326.1326.13-0.15%
Mar 10, 202626.1726.1726.1726.1726.170.23%